{"result":"true","data":[{"date":"2026-09-05 10:08:24","price":0.003016,"amount":42127.95,"tid":503297,"type":"sell"},{"date":"2026-09-05 10:39:40","price":0.003006,"amount":1516.44,"tid":503298,"type":"buy"},{"date":"2026-09-05 10:46:01","price":0.003006,"amount":18870.61,"tid":503299,"type":"sell"},{"date":"2026-09-05 11:07:30","price":0.002983,"amount":16925.72,"tid":503300,"type":"buy"},{"date":"2026-09-05 11:49:08","price":0.002944,"amount":7898.95,"tid":503301,"type":"sell"},{"date":"2026-09-05 12:29:33","price":0.002898,"amount":2280.94,"tid":503302,"type":"sell"},{"date":"2026-09-05 12:55:07","price":0.002927,"amount":2680.53,"tid":503303,"type":"sell"},{"date":"2026-09-05 12:57:54","price":0.002918,"amount":9894.6,"tid":503304,"type":"buy"},{"date":"2026-09-05 01:21:51","price":0.002895,"amount":1844.21,"tid":503305,"type":"sell"},{"date":"2026-09-05 01:31:50","price":0.002826,"amount":3399.86,"tid":503306,"type":"sell"},{"date":"2026-09-05 01:45:14","price":0.002856,"amount":17545.1,"tid":503307,"type":"buy"},{"date":"2026-09-05 01:53:03","price":0.002845,"amount":2998.3,"tid":503308,"type":"sell"},{"date":"2026-09-05 01:55:37","price":0.002852,"amount":2724.96,"tid":503309,"type":"buy"},{"date":"2026-09-05 02:05:16","price":0.002779,"amount":19322.55,"tid":503310,"type":"sell"},{"date":"2026-09-05 02:06:52","price":0.002805,"amount":10455.25,"tid":503311,"type":"buy"},{"date":"2026-09-05 02:14:07","price":0.00276,"amount":1936.42,"tid":503312,"type":"sell"},{"date":"2026-09-05 02:26:35","price":0.002625,"amount":2033.25,"tid":503313,"type":"sell"},{"date":"2026-09-05 02:30:00","price":0.002546,"amount":2951.96,"tid":503314,"type":"buy"},{"date":"2026-09-05 02:39:08","price":0.00249,"amount":2134.91,"tid":503315,"type":"sell"},{"date":"2026-09-05 03:02:10","price":0.002591,"amount":23302.99,"tid":503316,"type":"buy"},{"date":"2026-09-05 03:03:31","price":0.002598,"amount":16315.08,"tid":503317,"type":"buy"},{"date":"2026-09-05 03:19:56","price":0.002527,"amount":24422.28,"tid":503318,"type":"sell"},{"date":"2026-09-05 03:20:23","price":0.002522,"amount":15433.58,"tid":503319,"type":"sell"},{"date":"2026-09-05 03:58:04","price":0.002492,"amount":21483.88,"tid":503320,"type":"sell"},{"date":"2026-09-05 04:06:00","price":0.002598,"amount":3426.81,"tid":503321,"type":"buy"},{"date":"2026-09-05 04:10:49","price":0.002625,"amount":2134.91,"tid":503322,"type":"buy"},{"date":"2026-09-05 04:11:43","price":0.002628,"amount":11069.01,"tid":503323,"type":"buy"},{"date":"2026-09-05 04:19:08","price":0.002528,"amount":13239.75,"tid":503324,"type":"sell"},{"date":"2026-09-05 04:29:29","price":0.00266,"amount":49232.65,"tid":503325,"type":"buy"},{"date":"2026-09-05 05:21:06","price":0.002625,"amount":36152.9,"tid":503326,"type":"buy"},{"date":"2026-09-05 05:24:54","price":0.002603,"amount":11557.83,"tid":503327,"type":"buy"},{"date":"2026-09-05 05:25:42","price":0.002625,"amount":11188.83,"tid":503328,"type":"sell"},{"date":"2026-09-05 05:27:58","price":0.002631,"amount":15812.58,"tid":503329,"type":"buy"},{"date":"2026-09-05 05:31:53","price":0.002639,"amount":16186.85,"tid":503330,"type":"buy"},{"date":"2026-09-05 06:16:40","price":0.002639,"amount":4723.18,"tid":503331,"type":"sell"},{"date":"2026-09-05 06:50:17","price":0.002609,"amount":7506.25,"tid":503332,"type":"sell"},{"date":"2026-09-05 07:20:14","price":0.00276,"amount":2033.25,"tid":503333,"type":"buy"},{"date":"2026-09-05 08:05:21","price":0.002736,"amount":3686.34,"tid":503334,"type":"buy"},{"date":"2026-09-05 08:17:09","price":0.002713,"amount":10919.58,"tid":503335,"type":"buy"},{"date":"2026-09-05 08:39:36","price":0.002625,"amount":2033.25,"tid":503336,"type":"sell"},{"date":"2026-09-05 09:08:47","price":0.002604,"amount":7614,"tid":503337,"type":"buy"},{"date":"2026-09-05 09:12:06","price":0.002602,"amount":3720.91,"tid":503338,"type":"buy"},{"date":"2026-09-05 09:46:46","price":0.002584,"amount":5930.42,"tid":503339,"type":"buy"},{"date":"2026-09-05 10:01:20","price":0.002689,"amount":11280.32,"tid":503340,"type":"buy"},{"date":"2026-09-05 10:01:34","price":0.002659,"amount":11272.53,"tid":503341,"type":"sell"},{"date":"2026-09-05 10:18:53","price":0.002619,"amount":2076.13,"tid":503342,"type":"sell"},{"date":"2026-09-05 10:21:09","price":0.00263,"amount":8047.9,"tid":503343,"type":"buy"},{"date":"2026-09-05 11:36:05","price":0.002556,"amount":6623.83,"tid":503344,"type":"sell"},{"date":"2026-09-05 11:36:45","price":0.002553,"amount":9107.08,"tid":503345,"type":"sell"},{"date":"2026-09-05 11:49:56","price":0.002589,"amount":2010.56,"tid":503346,"type":"sell"}],"elapsed":"391.256ms"}