{"result":"true","data":[{"date":"2026-09-05 10:42:14","price":1.436,"amount":69.932,"tid":212210,"type":"buy"},{"date":"2026-09-05 11:33:29","price":1.4307,"amount":58.189,"tid":212211,"type":"sell"},{"date":"2026-09-05 11:53:54","price":1.4412,"amount":368.104,"tid":212212,"type":"buy"},{"date":"2026-09-05 12:23:19","price":1.4349,"amount":193.49,"tid":212213,"type":"buy"},{"date":"2026-09-05 12:27:08","price":1.4416,"amount":81.606,"tid":212214,"type":"buy"},{"date":"2026-09-05 12:46:02","price":1.4501,"amount":172.513,"tid":212215,"type":"buy"},{"date":"2026-09-05 01:11:26","price":1.4358,"amount":68.343,"tid":212216,"type":"buy"},{"date":"2026-09-05 01:54:11","price":1.4437,"amount":118.903,"tid":212217,"type":"sell"},{"date":"2026-09-05 02:01:05","price":1.448,"amount":89.841,"tid":212218,"type":"buy"},{"date":"2026-09-05 02:19:12","price":1.4646,"amount":72.206,"tid":212219,"type":"buy"},{"date":"2026-09-05 02:19:12","price":1.4646,"amount":104.258,"tid":212220,"type":"buy"},{"date":"2026-09-05 02:21:07","price":1.4662,"amount":177.426,"tid":212221,"type":"buy"},{"date":"2026-09-05 02:21:07","price":1.4662,"amount":165.519,"tid":212222,"type":"buy"},{"date":"2026-09-05 02:21:07","price":1.4662,"amount":147.777,"tid":212223,"type":"buy"},{"date":"2026-09-05 02:36:44","price":1.4796,"amount":101.86,"tid":212224,"type":"buy"},{"date":"2026-09-05 03:07:00","price":1.4734,"amount":77.582,"tid":212225,"type":"buy"},{"date":"2026-09-05 03:07:08","price":1.4727,"amount":257.679,"tid":212226,"type":"buy"},{"date":"2026-09-05 03:18:10","price":1.4703,"amount":72.212,"tid":212227,"type":"sell"},{"date":"2026-09-05 03:23:20","price":1.4707,"amount":78.629,"tid":212228,"type":"sell"},{"date":"2026-09-05 03:41:11","price":1.4721,"amount":228.792,"tid":212229,"type":"sell"},{"date":"2026-09-05 03:41:11","price":1.4721,"amount":228.792,"tid":212230,"type":"sell"},{"date":"2026-09-05 03:43:14","price":1.478,"amount":130.202,"tid":212231,"type":"buy"},{"date":"2026-09-05 03:43:15","price":1.4755,"amount":452.966,"tid":212232,"type":"buy"},{"date":"2026-09-05 04:22:48","price":1.4741,"amount":260.26,"tid":212233,"type":"buy"},{"date":"2026-09-05 05:40:37","price":1.4557,"amount":338,"tid":212234,"type":"sell"},{"date":"2026-09-05 06:16:38","price":1.4594,"amount":62.52,"tid":212235,"type":"sell"},{"date":"2026-09-05 06:16:38","price":1.4594,"amount":52.399,"tid":212236,"type":"sell"},{"date":"2026-09-05 06:16:38","price":1.4594,"amount":62.354,"tid":212237,"type":"sell"},{"date":"2026-09-05 06:16:38","price":1.4594,"amount":82.081,"tid":212238,"type":"sell"},{"date":"2026-09-05 06:18:06","price":1.4561,"amount":105.288,"tid":212239,"type":"sell"},{"date":"2026-09-05 06:40:13","price":1.4646,"amount":50.034,"tid":212240,"type":"buy"},{"date":"2026-09-05 07:25:12","price":1.4477,"amount":61.867,"tid":212241,"type":"sell"},{"date":"2026-09-05 07:27:39","price":1.4466,"amount":98.259,"tid":212242,"type":"sell"},{"date":"2026-09-05 07:30:37","price":1.4471,"amount":451.899,"tid":212243,"type":"sell"},{"date":"2026-09-05 07:33:36","price":1.4484,"amount":148.693,"tid":212244,"type":"sell"},{"date":"2026-09-05 08:04:03","price":1.4534,"amount":122.412,"tid":212245,"type":"buy"},{"date":"2026-09-05 08:31:28","price":1.4565,"amount":78.762,"tid":212246,"type":"buy"},{"date":"2026-09-05 08:41:09","price":1.4656,"amount":2052.944,"tid":212247,"type":"buy"},{"date":"2026-09-05 08:41:14","price":1.4657,"amount":2052.944,"tid":212248,"type":"buy"},{"date":"2026-09-05 08:41:28","price":1.4669,"amount":1141.322,"tid":212249,"type":"buy"},{"date":"2026-09-05 08:48:36","price":1.4726,"amount":429.015,"tid":212250,"type":"buy"},{"date":"2026-09-05 08:59:07","price":1.4698,"amount":68.928,"tid":212251,"type":"buy"},{"date":"2026-09-05 09:00:27","price":1.473,"amount":74.07,"tid":212252,"type":"buy"},{"date":"2026-09-05 09:00:27","price":1.473,"amount":57.752,"tid":212253,"type":"buy"},{"date":"2026-09-05 09:00:27","price":1.473,"amount":69.096,"tid":212254,"type":"buy"},{"date":"2026-09-05 09:00:27","price":1.473,"amount":48.733,"tid":212255,"type":"buy"},{"date":"2026-09-05 09:16:17","price":1.4683,"amount":127.87,"tid":212256,"type":"buy"},{"date":"2026-09-05 09:16:17","price":1.4683,"amount":140.782,"tid":212257,"type":"buy"},{"date":"2026-09-05 09:16:17","price":1.4683,"amount":173.301,"tid":212258,"type":"buy"},{"date":"2026-09-05 09:16:17","price":1.4683,"amount":178.56,"tid":212259,"type":"buy"}],"elapsed":"37.862ms"}