{"result":"true","data":[{"date":"2026-04-28 05:10:13","price":0.5041,"amount":128.8,"tid":9846,"type":"sell"},{"date":"2026-04-28 05:13:12","price":0.506,"amount":300.3,"tid":9847,"type":"buy"},{"date":"2026-04-28 05:13:12","price":0.506,"amount":158.6,"tid":9848,"type":"buy"},{"date":"2026-04-28 05:13:12","price":0.506,"amount":130.9,"tid":9849,"type":"buy"},{"date":"2026-04-28 05:13:12","price":0.506,"amount":355.9,"tid":9850,"type":"buy"},{"date":"2026-04-28 05:18:12","price":0.5054,"amount":857.5,"tid":9851,"type":"buy"},{"date":"2026-04-28 05:18:12","price":0.5054,"amount":498.6,"tid":9852,"type":"buy"},{"date":"2026-04-28 05:18:12","price":0.5054,"amount":915.8,"tid":9853,"type":"buy"},{"date":"2026-04-28 05:27:52","price":0.5051,"amount":213.2,"tid":9854,"type":"sell"},{"date":"2026-04-28 05:47:03","price":0.5077,"amount":2036.9,"tid":9855,"type":"buy"},{"date":"2026-04-28 05:59:00","price":0.5039,"amount":438.1,"tid":9856,"type":"sell"},{"date":"2026-04-28 05:59:00","price":0.5039,"amount":1237.1,"tid":9857,"type":"sell"},{"date":"2026-04-28 05:59:01","price":0.5049,"amount":177.4,"tid":9858,"type":"buy"},{"date":"2026-04-28 06:10:18","price":0.5027,"amount":137.6,"tid":9859,"type":"sell"},{"date":"2026-04-28 06:21:42","price":0.5052,"amount":237.9,"tid":9860,"type":"buy"},{"date":"2026-04-28 06:35:59","price":0.5051,"amount":123.7,"tid":9861,"type":"buy"},{"date":"2026-04-28 07:20:42","price":0.5,"amount":9081.8,"tid":9862,"type":"sell"},{"date":"2026-04-28 07:20:49","price":0.5,"amount":10882.2,"tid":9863,"type":"sell"},{"date":"2026-04-28 07:20:50","price":0.5,"amount":1203.5,"tid":9864,"type":"sell"},{"date":"2026-04-28 07:23:08","price":0.5025,"amount":212.2,"tid":9865,"type":"buy"},{"date":"2026-04-28 07:30:27","price":0.4994,"amount":747.5,"tid":9866,"type":"sell"},{"date":"2026-04-28 07:30:27","price":0.4994,"amount":413.6,"tid":9867,"type":"sell"},{"date":"2026-04-28 07:30:27","price":0.4994,"amount":828.2,"tid":9868,"type":"sell"},{"date":"2026-04-28 07:35:43","price":0.4998,"amount":311.4,"tid":9869,"type":"buy"},{"date":"2026-04-28 07:35:43","price":0.4998,"amount":275.8,"tid":9870,"type":"buy"},{"date":"2026-04-28 07:35:43","price":0.4998,"amount":547.8,"tid":9871,"type":"buy"},{"date":"2026-04-28 07:35:43","price":0.4998,"amount":1092.2,"tid":9872,"type":"buy"},{"date":"2026-04-28 07:36:29","price":0.4998,"amount":206.7,"tid":9873,"type":"buy"},{"date":"2026-04-28 07:37:25","price":0.4999,"amount":1874.3,"tid":9874,"type":"sell"},{"date":"2026-04-28 07:39:29","price":0.5007,"amount":705.9,"tid":9875,"type":"buy"},{"date":"2026-04-28 07:44:02","price":0.5007,"amount":280.8,"tid":9876,"type":"sell"},{"date":"2026-04-28 07:44:02","price":0.5007,"amount":158.1,"tid":9877,"type":"sell"},{"date":"2026-04-28 07:44:02","price":0.5007,"amount":1932.7,"tid":9878,"type":"sell"},{"date":"2026-04-28 07:56:13","price":0.5013,"amount":469.7,"tid":9879,"type":"sell"},{"date":"2026-04-28 08:02:06","price":0.5015,"amount":1274.8,"tid":9880,"type":"buy"},{"date":"2026-04-28 08:21:01","price":0.5175,"amount":122.8,"tid":9881,"type":"buy"},{"date":"2026-04-28 08:26:23","price":0.5133,"amount":158,"tid":9882,"type":"buy"},{"date":"2026-04-28 08:26:23","price":0.5133,"amount":321.9,"tid":9883,"type":"buy"},{"date":"2026-04-28 08:26:23","price":0.5133,"amount":151.5,"tid":9884,"type":"buy"},{"date":"2026-04-28 08:26:23","price":0.5133,"amount":551,"tid":9885,"type":"buy"},{"date":"2026-04-28 08:50:09","price":0.5149,"amount":231.1,"tid":9886,"type":"sell"},{"date":"2026-04-28 08:50:09","price":0.5149,"amount":133.4,"tid":9887,"type":"sell"},{"date":"2026-04-28 08:50:09","price":0.5149,"amount":340.4,"tid":9888,"type":"sell"},{"date":"2026-04-28 08:50:09","price":0.5149,"amount":790.9,"tid":9889,"type":"sell"},{"date":"2026-04-28 09:08:01","price":0.5095,"amount":391.3,"tid":9890,"type":"sell"},{"date":"2026-04-28 09:08:01","price":0.5095,"amount":1616.7,"tid":9891,"type":"sell"},{"date":"2026-04-28 09:08:19","price":0.5107,"amount":166.7,"tid":9892,"type":"buy"},{"date":"2026-04-28 09:08:19","price":0.5107,"amount":670.6,"tid":9893,"type":"buy"},{"date":"2026-04-28 09:08:19","price":0.5107,"amount":440.4,"tid":9894,"type":"buy"},{"date":"2026-04-28 09:08:19","price":0.5107,"amount":449.2,"tid":9895,"type":"buy"}],"elapsed":"43.573ms"}