{"result":"true","data":[{"date":"2026-06-17 03:55:26","price":0.005649,"amount":1560,"tid":1886167,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":1293,"tid":1886168,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":267,"tid":1886169,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":1560,"tid":1886170,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":1560,"tid":1886171,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":538,"tid":1886172,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.005649,"amount":1022,"tid":1886173,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.00565,"amount":1440,"tid":1886174,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.00565,"amount":1440,"tid":1886175,"type":"buy"},{"date":"2026-06-17 03:56:17","price":0.005648,"amount":3903,"tid":1886176,"type":"sell"},{"date":"2026-06-17 03:56:17","price":0.005648,"amount":3903,"tid":1886177,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.005646,"amount":2629,"tid":1886178,"type":"buy"},{"date":"2026-06-17 03:56:52","price":0.005648,"amount":3790,"tid":1886179,"type":"buy"},{"date":"2026-06-17 03:56:59","price":0.005651,"amount":3828,"tid":1886180,"type":"buy"},{"date":"2026-06-17 03:57:08","price":0.005654,"amount":2349,"tid":1886181,"type":"sell"},{"date":"2026-06-17 03:58:07","price":0.00566,"amount":2567,"tid":1886182,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.005658,"amount":4664,"tid":1886183,"type":"sell"},{"date":"2026-06-17 03:59:03","price":0.005659,"amount":3893,"tid":1886184,"type":"buy"},{"date":"2026-06-17 03:59:11","price":0.005657,"amount":3893,"tid":1886185,"type":"sell"},{"date":"2026-06-17 03:59:11","price":0.005657,"amount":672,"tid":1886186,"type":"sell"},{"date":"2026-06-17 03:59:11","price":0.005657,"amount":4565,"tid":1886187,"type":"sell"},{"date":"2026-06-17 03:59:13","price":0.005654,"amount":1423,"tid":1886188,"type":"sell"},{"date":"2026-06-17 03:59:36","price":0.00566,"amount":3893,"tid":1886189,"type":"buy"},{"date":"2026-06-17 03:59:36","price":0.00566,"amount":858,"tid":1886190,"type":"buy"},{"date":"2026-06-17 03:59:36","price":0.00566,"amount":4751,"tid":1886191,"type":"buy"},{"date":"2026-06-17 03:59:36","price":0.00566,"amount":2591,"tid":1886192,"type":"buy"},{"date":"2026-06-17 03:59:39","price":0.00566,"amount":2583,"tid":1886193,"type":"sell"},{"date":"2026-06-17 03:59:39","price":0.005658,"amount":3893,"tid":1886194,"type":"sell"},{"date":"2026-06-17 03:59:39","price":0.005657,"amount":3893,"tid":1886195,"type":"sell"},{"date":"2026-06-17 03:59:41","price":0.005659,"amount":2588,"tid":1886196,"type":"buy"},{"date":"2026-06-17 04:00:14","price":0.005658,"amount":4785,"tid":1886197,"type":"sell"},{"date":"2026-06-17 04:00:14","price":0.005658,"amount":710,"tid":1886198,"type":"sell"},{"date":"2026-06-17 04:01:00","price":0.00565,"amount":4736,"tid":1886199,"type":"buy"},{"date":"2026-06-17 04:01:00","price":0.00565,"amount":4121,"tid":1886200,"type":"buy"},{"date":"2026-06-17 04:01:00","price":0.005649,"amount":2843,"tid":1886201,"type":"sell"},{"date":"2026-06-17 04:01:52","price":0.005652,"amount":4796,"tid":1886202,"type":"buy"},{"date":"2026-06-17 04:02:22","price":0.005649,"amount":2580,"tid":1886203,"type":"sell"},{"date":"2026-06-17 04:04:09","price":0.005657,"amount":4945,"tid":1886204,"type":"sell"},{"date":"2026-06-17 04:04:09","price":0.005657,"amount":3881,"tid":1886205,"type":"sell"},{"date":"2026-06-17 04:04:19","price":0.005657,"amount":4980,"tid":1886206,"type":"sell"},{"date":"2026-06-17 04:04:19","price":0.005657,"amount":3846,"tid":1886207,"type":"sell"},{"date":"2026-06-17 04:04:31","price":0.005657,"amount":1772,"tid":1886208,"type":"sell"},{"date":"2026-06-17 04:06:18","price":0.005645,"amount":3893,"tid":1886209,"type":"buy"},{"date":"2026-06-17 04:06:18","price":0.005645,"amount":808,"tid":1886210,"type":"buy"},{"date":"2026-06-17 04:06:18","price":0.005645,"amount":1775,"tid":1886211,"type":"buy"},{"date":"2026-06-17 04:06:18","price":0.005647,"amount":8841,"tid":1886212,"type":"sell"},{"date":"2026-06-17 04:07:34","price":0.005647,"amount":1426,"tid":1886213,"type":"buy"},{"date":"2026-06-17 04:07:42","price":0.005647,"amount":1085,"tid":1886214,"type":"sell"},{"date":"2026-06-17 04:08:31","price":0.005638,"amount":4216,"tid":1886215,"type":"sell"},{"date":"2026-06-17 04:08:50","price":0.005638,"amount":3385,"tid":1886216,"type":"sell"}],"elapsed":"35.182ms"}