{"result":"true","data":[{"date":"2026-04-28 03:26:45","price":0.00074,"amount":14,"tid":30454,"type":"sell"},{"date":"2026-04-28 03:26:45","price":0.00074,"amount":5377,"tid":30455,"type":"sell"},{"date":"2026-04-28 03:26:46","price":0.00074,"amount":22,"tid":30456,"type":"sell"},{"date":"2026-04-28 03:34:53","price":0.0007375,"amount":5377,"tid":30457,"type":"sell"},{"date":"2026-04-28 03:39:50","price":0.0007375,"amount":5418,"tid":30458,"type":"sell"},{"date":"2026-04-28 03:40:47","price":0.0007375,"amount":5414,"tid":30459,"type":"sell"},{"date":"2026-04-28 03:45:31","price":0.0007375,"amount":5414,"tid":30460,"type":"sell"},{"date":"2026-04-28 03:45:31","price":0.0007375,"amount":4,"tid":30461,"type":"sell"},{"date":"2026-04-28 03:53:16","price":0.0007362,"amount":5427,"tid":30462,"type":"sell"},{"date":"2026-04-28 03:54:53","price":0.0007356,"amount":5414,"tid":30463,"type":"sell"},{"date":"2026-04-28 04:03:05","price":0.0007356,"amount":5431,"tid":30464,"type":"sell"},{"date":"2026-04-28 04:07:50","price":0.0007353,"amount":5414,"tid":30465,"type":"sell"},{"date":"2026-04-28 04:12:21","price":0.0007353,"amount":5434,"tid":30466,"type":"sell"},{"date":"2026-04-28 04:13:32","price":0.000735,"amount":1360,"tid":30467,"type":"sell"},{"date":"2026-04-28 04:13:39","price":0.000735,"amount":1137,"tid":30468,"type":"buy"},{"date":"2026-04-28 04:21:40","price":0.0007352,"amount":5435,"tid":30469,"type":"sell"},{"date":"2026-04-28 04:29:36","price":0.0007326,"amount":5451,"tid":30470,"type":"sell"},{"date":"2026-04-28 04:34:16","price":0.0007326,"amount":5451,"tid":30471,"type":"sell"},{"date":"2026-04-28 04:39:11","price":0.0007326,"amount":5451,"tid":30472,"type":"sell"},{"date":"2026-04-28 04:43:44","price":0.0007326,"amount":5451,"tid":30473,"type":"sell"},{"date":"2026-04-28 04:45:38","price":0.0007326,"amount":5451,"tid":30474,"type":"sell"},{"date":"2026-04-28 04:45:50","price":0.0007326,"amount":3,"tid":30475,"type":"sell"},{"date":"2026-04-28 04:45:50","price":0.00073,"amount":1369,"tid":30476,"type":"sell"},{"date":"2026-04-28 04:45:50","price":0.0006999,"amount":771,"tid":30477,"type":"buy"},{"date":"2026-04-28 04:45:54","price":0.0006999,"amount":1428,"tid":30478,"type":"buy"},{"date":"2026-04-28 04:46:19","price":0.0007021,"amount":1424,"tid":30479,"type":"buy"},{"date":"2026-04-28 04:46:48","price":0.000704,"amount":1704,"tid":30480,"type":"buy"},{"date":"2026-04-28 04:53:22","price":0.0007019,"amount":5682,"tid":30481,"type":"buy"},{"date":"2026-04-28 04:58:23","price":0.0007019,"amount":5682,"tid":30482,"type":"buy"},{"date":"2026-04-28 04:59:11","price":0.0007019,"amount":5682,"tid":30483,"type":"buy"},{"date":"2026-04-28 04:59:36","price":0.0007003,"amount":1449,"tid":30484,"type":"sell"},{"date":"2026-04-28 05:07:39","price":0.0007019,"amount":5682,"tid":30485,"type":"buy"},{"date":"2026-04-28 05:12:03","price":0.0007019,"amount":5681,"tid":30486,"type":"buy"},{"date":"2026-04-28 05:16:50","price":0.0007019,"amount":5681,"tid":30487,"type":"buy"},{"date":"2026-04-28 05:21:33","price":0.0007019,"amount":5681,"tid":30488,"type":"buy"},{"date":"2026-04-28 05:26:13","price":0.0007019,"amount":5681,"tid":30489,"type":"buy"},{"date":"2026-04-28 05:31:03","price":0.0007019,"amount":5681,"tid":30490,"type":"buy"},{"date":"2026-04-28 05:35:55","price":0.0007019,"amount":5681,"tid":30491,"type":"buy"},{"date":"2026-04-28 05:36:27","price":0.0007019,"amount":24,"tid":30492,"type":"buy"},{"date":"2026-04-28 05:36:27","price":0.000704,"amount":327,"tid":30493,"type":"buy"},{"date":"2026-04-28 05:36:27","price":0.000741,"amount":4687,"tid":30494,"type":"buy"},{"date":"2026-04-28 05:36:27","price":0.0007411,"amount":15535,"tid":30495,"type":"buy"},{"date":"2026-04-28 05:41:02","price":0.0007425,"amount":5369,"tid":30496,"type":"sell"},{"date":"2026-04-28 05:45:42","price":0.0007425,"amount":5369,"tid":30497,"type":"sell"},{"date":"2026-04-28 05:54:35","price":0.0007425,"amount":5369,"tid":30498,"type":"sell"},{"date":"2026-04-28 05:59:01","price":0.0007425,"amount":5369,"tid":30499,"type":"sell"},{"date":"2026-04-28 06:00:10","price":0.0007425,"amount":5369,"tid":30500,"type":"sell"},{"date":"2026-04-28 06:08:24","price":0.0007425,"amount":5369,"tid":30501,"type":"sell"},{"date":"2026-04-28 06:13:06","price":0.0007425,"amount":5369,"tid":30502,"type":"sell"},{"date":"2026-04-28 06:14:11","price":0.0007425,"amount":5369,"tid":30503,"type":"sell"}],"elapsed":"34.225ms"}