{"result":"true","data":[{"date":"2026-06-17 12:03:05","price":2.171,"amount":73.817,"tid":44574,"type":"buy"},{"date":"2026-06-17 12:43:24","price":2.152,"amount":300.015,"tid":44575,"type":"sell"},{"date":"2026-06-17 01:14:42","price":2.163,"amount":83.781,"tid":44576,"type":"buy"},{"date":"2026-06-17 01:14:42","price":2.163,"amount":54.242,"tid":44577,"type":"buy"},{"date":"2026-06-17 01:14:42","price":2.163,"amount":44.118,"tid":44578,"type":"buy"},{"date":"2026-06-17 01:14:42","price":2.163,"amount":264.008,"tid":44579,"type":"buy"},{"date":"2026-06-17 01:23:19","price":2.159,"amount":80.927,"tid":44580,"type":"buy"},{"date":"2026-06-17 01:23:19","price":2.159,"amount":439.56,"tid":44581,"type":"buy"},{"date":"2026-06-17 02:50:30","price":2.178,"amount":30.649,"tid":44582,"type":"buy"},{"date":"2026-06-17 04:04:59","price":2.142,"amount":96.858,"tid":44583,"type":"sell"},{"date":"2026-06-17 04:19:04","price":2.167,"amount":33.404,"tid":44584,"type":"buy"},{"date":"2026-06-17 05:05:12","price":2.172,"amount":29.558,"tid":44585,"type":"buy"},{"date":"2026-06-17 05:32:00","price":2.136,"amount":124.25,"tid":44586,"type":"sell"},{"date":"2026-06-17 07:30:32","price":2.144,"amount":116.859,"tid":44587,"type":"sell"},{"date":"2026-06-17 07:30:32","price":2.144,"amount":373.919,"tid":44588,"type":"sell"},{"date":"2026-06-17 07:37:42","price":2.166,"amount":49.239,"tid":44589,"type":"buy"},{"date":"2026-06-17 07:37:42","price":2.166,"amount":34.991,"tid":44590,"type":"buy"},{"date":"2026-06-17 07:37:42","price":2.166,"amount":116.453,"tid":44591,"type":"buy"},{"date":"2026-06-17 07:37:42","price":2.166,"amount":128.14,"tid":44592,"type":"buy"},{"date":"2026-06-17 08:32:43","price":2.151,"amount":40.118,"tid":44593,"type":"sell"},{"date":"2026-06-17 09:56:06","price":2.2,"amount":52.981,"tid":44594,"type":"buy"},{"date":"2026-06-17 09:58:03","price":2.206,"amount":88.091,"tid":44595,"type":"buy"},{"date":"2026-06-17 09:58:03","price":2.206,"amount":38.736,"tid":44596,"type":"buy"},{"date":"2026-06-17 09:58:03","price":2.206,"amount":80.891,"tid":44597,"type":"buy"},{"date":"2026-06-17 09:58:03","price":2.206,"amount":187.211,"tid":44598,"type":"buy"},{"date":"2026-06-17 10:06:57","price":2.202,"amount":476.587,"tid":44599,"type":"buy"},{"date":"2026-06-17 10:33:13","price":2.207,"amount":29.629,"tid":44600,"type":"buy"},{"date":"2026-06-17 10:33:13","price":2.207,"amount":55.751,"tid":44601,"type":"buy"},{"date":"2026-06-17 12:22:42","price":2.203,"amount":103.959,"tid":44602,"type":"buy"},{"date":"2026-06-17 12:22:42","price":2.203,"amount":131.918,"tid":44603,"type":"buy"},{"date":"2026-06-17 12:22:42","price":2.203,"amount":84.492,"tid":44604,"type":"buy"},{"date":"2026-06-17 12:22:42","price":2.203,"amount":139.479,"tid":44605,"type":"buy"},{"date":"2026-06-17 12:45:49","price":2.184,"amount":31.92,"tid":44606,"type":"sell"},{"date":"2026-06-17 02:44:28","price":2.201,"amount":68.331,"tid":44607,"type":"buy"},{"date":"2026-06-17 02:44:28","price":2.201,"amount":64.813,"tid":44608,"type":"buy"},{"date":"2026-06-17 02:44:28","price":2.201,"amount":31.064,"tid":44609,"type":"buy"},{"date":"2026-06-17 02:44:28","price":2.201,"amount":121.103,"tid":44610,"type":"buy"},{"date":"2026-06-17 03:12:53","price":2.219,"amount":204.152,"tid":44611,"type":"buy"},{"date":"2026-06-17 03:12:53","price":2.219,"amount":265.602,"tid":44612,"type":"buy"},{"date":"2026-06-17 03:19:25","price":2.224,"amount":318.347,"tid":44613,"type":"buy"},{"date":"2026-06-17 03:32:16","price":2.221,"amount":28.233,"tid":44614,"type":"buy"},{"date":"2026-06-17 03:33:06","price":2.221,"amount":89.014,"tid":44615,"type":"buy"},{"date":"2026-06-17 03:33:06","price":2.221,"amount":67.093,"tid":44616,"type":"buy"},{"date":"2026-06-17 03:33:06","price":2.221,"amount":30.891,"tid":44617,"type":"buy"},{"date":"2026-06-17 03:33:06","price":2.221,"amount":81.725,"tid":44618,"type":"buy"},{"date":"2026-06-17 03:36:18","price":2.201,"amount":501.127,"tid":44619,"type":"sell"},{"date":"2026-06-17 04:06:40","price":2.202,"amount":35.27,"tid":44620,"type":"sell"},{"date":"2026-06-17 04:06:40","price":2.202,"amount":101.579,"tid":44621,"type":"sell"},{"date":"2026-06-17 04:06:40","price":2.202,"amount":331.114,"tid":44622,"type":"sell"},{"date":"2026-06-17 05:04:13","price":2.191,"amount":32.278,"tid":44623,"type":"buy"}],"elapsed":"35.495ms"}