{"result":"true","data":[{"date":"2026-09-05 09:32:25","price":0.05062,"amount":4425.45,"tid":3383794,"type":"buy"},{"date":"2026-09-05 09:32:25","price":0.05062,"amount":76.36,"tid":3383795,"type":"buy"},{"date":"2026-09-05 09:32:25","price":0.05062,"amount":4656.32,"tid":3383796,"type":"buy"},{"date":"2026-09-05 09:32:25","price":0.05068,"amount":18877,"tid":3383797,"type":"buy"},{"date":"2026-09-05 09:32:31","price":0.05072,"amount":58.8,"tid":3383798,"type":"buy"},{"date":"2026-09-05 09:33:44","price":0.05061,"amount":75.9,"tid":3383799,"type":"sell"},{"date":"2026-09-05 09:33:44","price":0.05061,"amount":75.9,"tid":3383800,"type":"sell"},{"date":"2026-09-05 09:33:44","price":0.05061,"amount":75.9,"tid":3383801,"type":"sell"},{"date":"2026-09-05 09:33:44","price":0.05061,"amount":75.9,"tid":3383802,"type":"sell"},{"date":"2026-09-05 09:49:37","price":0.05053,"amount":58.8,"tid":3383803,"type":"sell"},{"date":"2026-09-05 10:00:05","price":0.05072,"amount":58.8,"tid":3383804,"type":"buy"},{"date":"2026-09-05 10:03:01","price":0.0509,"amount":58.8,"tid":3383805,"type":"buy"},{"date":"2026-09-05 10:05:01","price":0.05109,"amount":58.8,"tid":3383806,"type":"buy"},{"date":"2026-09-05 10:06:12","price":0.05128,"amount":58.8,"tid":3383807,"type":"buy"},{"date":"2026-09-05 10:25:42","price":0.05146,"amount":1534,"tid":3383808,"type":"buy"},{"date":"2026-09-05 10:30:08","price":0.05147,"amount":58.8,"tid":3383809,"type":"buy"},{"date":"2026-09-05 10:33:29","price":0.05154,"amount":92.66,"tid":3383810,"type":"buy"},{"date":"2026-09-05 10:33:29","price":0.05157,"amount":92.64,"tid":3383811,"type":"buy"},{"date":"2026-09-05 10:33:29","price":0.05158,"amount":48.2,"tid":3383812,"type":"buy"},{"date":"2026-09-05 10:33:47","price":0.05144,"amount":92.13,"tid":3383813,"type":"sell"},{"date":"2026-09-05 10:33:47","price":0.05143,"amount":24.35,"tid":3383814,"type":"sell"},{"date":"2026-09-05 10:35:32","price":0.05142,"amount":107.77,"tid":3383815,"type":"sell"},{"date":"2026-09-05 10:35:32","price":0.05142,"amount":107.77,"tid":3383816,"type":"sell"},{"date":"2026-09-05 10:35:32","price":0.05142,"amount":31.73,"tid":3383817,"type":"sell"},{"date":"2026-09-05 10:40:51","price":0.05128,"amount":58.8,"tid":3383818,"type":"sell"},{"date":"2026-09-05 10:45:01","price":0.05121,"amount":116.5,"tid":3383819,"type":"sell"},{"date":"2026-09-05 10:45:01","price":0.05121,"amount":116.5,"tid":3383820,"type":"sell"},{"date":"2026-09-05 10:59:27","price":0.05146,"amount":133.18,"tid":3383821,"type":"buy"},{"date":"2026-09-05 10:59:27","price":0.05146,"amount":133.18,"tid":3383822,"type":"buy"},{"date":"2026-09-05 10:59:27","price":0.05147,"amount":58.8,"tid":3383823,"type":"buy"},{"date":"2026-09-05 11:26:18","price":0.05134,"amount":198.61,"tid":3383824,"type":"sell"},{"date":"2026-09-05 11:26:18","price":0.05134,"amount":198.61,"tid":3383825,"type":"sell"},{"date":"2026-09-05 11:26:18","price":0.05134,"amount":198.61,"tid":3383826,"type":"sell"},{"date":"2026-09-05 11:27:08","price":0.05131,"amount":99.35,"tid":3383827,"type":"sell"},{"date":"2026-09-05 11:27:08","price":0.05129,"amount":170.35,"tid":3383828,"type":"sell"},{"date":"2026-09-05 11:28:27","price":0.05131,"amount":20.47,"tid":3383829,"type":"sell"},{"date":"2026-09-05 11:32:25","price":0.05129,"amount":785,"tid":3383830,"type":"sell"},{"date":"2026-09-05 11:36:03","price":0.05128,"amount":58.8,"tid":3383831,"type":"sell"},{"date":"2026-09-05 11:36:03","price":0.05127,"amount":203.16,"tid":3383832,"type":"sell"},{"date":"2026-09-05 11:36:03","price":0.05127,"amount":752.56,"tid":3383833,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.05122,"amount":110.13,"tid":3383834,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.0512,"amount":111.33,"tid":3383835,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.05118,"amount":86.63,"tid":3383836,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.05116,"amount":113.17,"tid":3383837,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.05116,"amount":397.73,"tid":3383838,"type":"sell"},{"date":"2026-09-05 11:54:58","price":0.05134,"amount":90.76,"tid":3383839,"type":"buy"},{"date":"2026-09-05 11:54:58","price":0.05134,"amount":51.21,"tid":3383840,"type":"buy"},{"date":"2026-09-06 12:07:07","price":0.05109,"amount":58.8,"tid":3383841,"type":"sell"},{"date":"2026-09-06 12:08:33","price":0.05113,"amount":60,"tid":3383842,"type":"buy"},{"date":"2026-09-06 12:08:33","price":0.05113,"amount":60,"tid":3383843,"type":"buy"}],"elapsed":"52.218ms"}