{"result":"true","data":[{"date":"2026-04-27 02:02:55","price":8.529,"amount":118.39,"tid":4709,"type":"sell"},{"date":"2026-04-27 02:38:30","price":8.716,"amount":8.7,"tid":4710,"type":"buy"},{"date":"2026-04-27 02:38:31","price":8.716,"amount":10.64,"tid":4711,"type":"buy"},{"date":"2026-04-27 02:38:31","price":8.716,"amount":9.09,"tid":4712,"type":"buy"},{"date":"2026-04-27 02:38:31","price":8.716,"amount":38.71,"tid":4713,"type":"buy"},{"date":"2026-04-27 02:41:39","price":8.716,"amount":23.69,"tid":4714,"type":"buy"},{"date":"2026-04-27 02:41:39","price":8.716,"amount":7.73,"tid":4715,"type":"buy"},{"date":"2026-04-27 02:41:39","price":8.716,"amount":14.79,"tid":4716,"type":"buy"},{"date":"2026-04-27 02:49:06","price":8.529,"amount":23.79,"tid":4717,"type":"sell"},{"date":"2026-04-27 02:57:06","price":8.664,"amount":49.82,"tid":4718,"type":"buy"},{"date":"2026-04-27 02:57:06","price":8.664,"amount":80.68,"tid":4719,"type":"buy"},{"date":"2026-04-27 03:03:40","price":8.529,"amount":7.59,"tid":4720,"type":"sell"},{"date":"2026-04-27 03:29:20","price":8.664,"amount":9.87,"tid":4721,"type":"buy"},{"date":"2026-04-27 03:29:20","price":8.664,"amount":21.56,"tid":4722,"type":"buy"},{"date":"2026-04-27 03:29:20","price":8.664,"amount":8.38,"tid":4723,"type":"buy"},{"date":"2026-04-27 03:29:20","price":8.664,"amount":40.86,"tid":4724,"type":"buy"},{"date":"2026-04-27 03:32:09","price":8.477,"amount":13.81,"tid":4725,"type":"sell"},{"date":"2026-04-27 03:32:09","price":8.477,"amount":45.76,"tid":4726,"type":"sell"},{"date":"2026-04-27 03:32:09","price":8.477,"amount":8.4,"tid":4727,"type":"sell"},{"date":"2026-04-27 03:32:09","price":8.477,"amount":20.42,"tid":4728,"type":"sell"},{"date":"2026-04-27 03:42:08","price":8.477,"amount":70.83,"tid":4729,"type":"sell"},{"date":"2026-04-27 04:21:19","price":8.477,"amount":7.27,"tid":4730,"type":"sell"},{"date":"2026-04-27 04:40:14","price":8.664,"amount":14.7,"tid":4731,"type":"buy"},{"date":"2026-04-27 04:40:14","price":8.664,"amount":8.21,"tid":4732,"type":"buy"},{"date":"2026-04-27 04:40:14","price":8.664,"amount":7.16,"tid":4733,"type":"buy"},{"date":"2026-04-27 04:40:14","price":8.664,"amount":35.99,"tid":4734,"type":"buy"},{"date":"2026-04-27 05:45:06","price":8.664,"amount":19.19,"tid":4735,"type":"buy"},{"date":"2026-04-27 07:15:25","price":8.664,"amount":11.69,"tid":4736,"type":"buy"},{"date":"2026-04-28 01:17:05","price":8.514,"amount":36.74,"tid":4737,"type":"sell"},{"date":"2026-04-28 01:17:05","price":8.514,"amount":75.78,"tid":4738,"type":"sell"},{"date":"2026-04-28 01:35:00","price":8.514,"amount":8.76,"tid":4739,"type":"sell"},{"date":"2026-04-28 02:04:52","price":8.514,"amount":8.06,"tid":4740,"type":"sell"},{"date":"2026-04-28 03:23:20","price":8.514,"amount":8.37,"tid":4741,"type":"sell"},{"date":"2026-04-28 12:01:48","price":8.527,"amount":20.85,"tid":4742,"type":"sell"},{"date":"2026-04-28 12:31:15","price":8.716,"amount":9.04,"tid":4743,"type":"buy"},{"date":"2026-04-28 12:38:15","price":8.716,"amount":28.93,"tid":4744,"type":"buy"},{"date":"2026-04-28 12:42:17","price":8.716,"amount":7.8,"tid":4745,"type":"buy"},{"date":"2026-04-28 12:42:17","price":8.716,"amount":14.95,"tid":4746,"type":"buy"},{"date":"2026-04-28 12:58:04","price":8.578,"amount":11.64,"tid":4747,"type":"sell"},{"date":"2026-04-28 01:10:38","price":8.716,"amount":8.34,"tid":4748,"type":"buy"},{"date":"2026-04-28 01:54:14","price":8.578,"amount":9.15,"tid":4749,"type":"sell"},{"date":"2026-04-28 01:54:24","price":8.578,"amount":8.92,"tid":4750,"type":"sell"},{"date":"2026-04-28 02:06:21","price":8.578,"amount":38.01,"tid":4751,"type":"sell"},{"date":"2026-04-28 02:06:21","price":8.578,"amount":65.66,"tid":4752,"type":"sell"},{"date":"2026-04-28 02:12:02","price":8.578,"amount":8.06,"tid":4753,"type":"sell"},{"date":"2026-04-28 02:12:35","price":8.578,"amount":8.83,"tid":4754,"type":"sell"},{"date":"2026-04-28 05:42:31","price":8.768,"amount":27.65,"tid":4755,"type":"buy"},{"date":"2026-04-28 05:42:31","price":8.768,"amount":84.77,"tid":4756,"type":"buy"},{"date":"2026-04-28 05:46:03","price":8.768,"amount":7.15,"tid":4757,"type":"buy"},{"date":"2026-04-28 05:57:07","price":8.768,"amount":23.94,"tid":4758,"type":"buy"}],"elapsed":"30.911ms"}