{"result":"true","data":[{"date":"2026-09-05 07:14:36","price":5.04,"amount":134.26,"tid":21587,"type":"sell"},{"date":"2026-09-05 07:39:51","price":5.045,"amount":24.93,"tid":21588,"type":"sell"},{"date":"2026-09-05 08:08:50","price":5.042,"amount":70.46,"tid":21589,"type":"sell"},{"date":"2026-09-05 08:11:11","price":5.03,"amount":30.63,"tid":21590,"type":"sell"},{"date":"2026-09-05 08:53:06","price":5.073,"amount":20.46,"tid":21591,"type":"sell"},{"date":"2026-09-05 09:00:03","price":5.04,"amount":24.8,"tid":21592,"type":"sell"},{"date":"2026-09-05 09:25:59","price":5.035,"amount":21.99,"tid":21593,"type":"sell"},{"date":"2026-09-05 09:25:59","price":5.035,"amount":16.7,"tid":21594,"type":"sell"},{"date":"2026-09-05 10:20:54","price":5.085,"amount":34.54,"tid":21595,"type":"buy"},{"date":"2026-09-05 10:20:54","price":5.085,"amount":46.8,"tid":21596,"type":"buy"},{"date":"2026-09-05 11:31:26","price":5.007,"amount":53.87,"tid":21597,"type":"sell"},{"date":"2026-09-05 11:41:38","price":5.044,"amount":19.78,"tid":21598,"type":"sell"},{"date":"2026-09-05 12:10:24","price":5.01,"amount":13.76,"tid":21599,"type":"sell"},{"date":"2026-09-05 01:29:05","price":5.063,"amount":81.94,"tid":21600,"type":"buy"},{"date":"2026-09-05 02:03:06","price":5.007,"amount":142.73,"tid":21601,"type":"sell"},{"date":"2026-09-05 02:24:00","price":4.994,"amount":25.59,"tid":21602,"type":"sell"},{"date":"2026-09-05 02:45:19","price":5.029,"amount":31.03,"tid":21603,"type":"sell"},{"date":"2026-09-05 03:41:57","price":5.024,"amount":62.06,"tid":21604,"type":"buy"},{"date":"2026-09-05 03:49:00","price":5.031,"amount":74.23,"tid":21605,"type":"sell"},{"date":"2026-09-05 04:02:41","price":5.016,"amount":12.51,"tid":21606,"type":"sell"},{"date":"2026-09-05 04:24:46","price":5.024,"amount":54.44,"tid":21607,"type":"sell"},{"date":"2026-09-05 04:44:56","price":5.015,"amount":56.6,"tid":21608,"type":"sell"},{"date":"2026-09-05 04:47:14","price":5.003,"amount":82.52,"tid":21609,"type":"sell"},{"date":"2026-09-05 04:48:54","price":5.016,"amount":22.49,"tid":21610,"type":"sell"},{"date":"2026-09-05 04:48:54","price":5.016,"amount":17.16,"tid":21611,"type":"sell"},{"date":"2026-09-05 04:48:54","price":5.016,"amount":21.16,"tid":21612,"type":"sell"},{"date":"2026-09-05 04:48:54","price":5.016,"amount":17.99,"tid":21613,"type":"sell"},{"date":"2026-09-05 05:19:20","price":5.008,"amount":40.87,"tid":21614,"type":"sell"},{"date":"2026-09-05 05:49:11","price":4.989,"amount":14.21,"tid":21615,"type":"sell"},{"date":"2026-09-05 05:55:46","price":5.007,"amount":12.56,"tid":21616,"type":"sell"},{"date":"2026-09-05 06:12:38","price":4.989,"amount":69.92,"tid":21617,"type":"sell"},{"date":"2026-09-05 06:58:26","price":4.962,"amount":27.44,"tid":21618,"type":"sell"},{"date":"2026-09-05 07:31:51","price":4.98,"amount":40.66,"tid":21619,"type":"sell"},{"date":"2026-09-05 08:21:14","price":4.958,"amount":33.52,"tid":21620,"type":"sell"},{"date":"2026-09-05 08:21:14","price":4.958,"amount":38.6,"tid":21621,"type":"sell"},{"date":"2026-09-05 08:21:14","price":4.958,"amount":32.51,"tid":21622,"type":"sell"},{"date":"2026-09-05 08:35:26","price":5,"amount":61.88,"tid":21623,"type":"sell"},{"date":"2026-09-05 08:35:26","price":5,"amount":65.94,"tid":21624,"type":"sell"},{"date":"2026-09-05 08:35:26","price":5,"amount":80.89,"tid":21625,"type":"sell"},{"date":"2026-09-05 08:40:41","price":4.961,"amount":22.29,"tid":21626,"type":"sell"},{"date":"2026-09-05 08:40:41","price":4.961,"amount":23.7,"tid":21627,"type":"sell"},{"date":"2026-09-05 08:40:41","price":4.961,"amount":20.85,"tid":21628,"type":"sell"},{"date":"2026-09-05 08:40:41","price":4.961,"amount":19.28,"tid":21629,"type":"sell"},{"date":"2026-09-05 08:43:54","price":4.982,"amount":38.31,"tid":21630,"type":"sell"},{"date":"2026-09-05 08:52:00","price":4.962,"amount":113.35,"tid":21631,"type":"sell"},{"date":"2026-09-05 08:52:37","price":4.979,"amount":18.11,"tid":21632,"type":"sell"},{"date":"2026-09-05 10:06:04","price":4.998,"amount":133.84,"tid":21633,"type":"sell"},{"date":"2026-09-05 10:43:37","price":5.001,"amount":52.83,"tid":21634,"type":"buy"},{"date":"2026-09-05 10:47:02","price":4.973,"amount":26.47,"tid":21635,"type":"sell"},{"date":"2026-09-05 10:51:45","price":4.996,"amount":66.56,"tid":21636,"type":"sell"}],"elapsed":"84.735ms"}