{"result":"true","data":[{"date":"2026-06-16 05:02:40","price":2.388,"amount":70.11,"tid":49222,"type":"buy"},{"date":"2026-06-16 06:02:35","price":2.374,"amount":30.07,"tid":49223,"type":"buy"},{"date":"2026-06-16 07:52:47","price":2.374,"amount":72.01,"tid":49224,"type":"buy"},{"date":"2026-06-16 07:55:27","price":2.364,"amount":74.97,"tid":49225,"type":"sell"},{"date":"2026-06-16 08:03:56","price":2.37,"amount":63.48,"tid":49226,"type":"sell"},{"date":"2026-06-16 08:36:30","price":2.392,"amount":25.8,"tid":49227,"type":"buy"},{"date":"2026-06-16 08:36:30","price":2.392,"amount":150.35,"tid":49228,"type":"buy"},{"date":"2026-06-16 08:36:30","price":2.392,"amount":69.53,"tid":49229,"type":"buy"},{"date":"2026-06-16 08:49:57","price":2.381,"amount":169.61,"tid":49230,"type":"buy"},{"date":"2026-06-16 09:27:12","price":2.389,"amount":40.1,"tid":49231,"type":"buy"},{"date":"2026-06-16 10:11:38","price":2.413,"amount":28.36,"tid":49232,"type":"buy"},{"date":"2026-06-16 10:11:38","price":2.413,"amount":37.37,"tid":49233,"type":"buy"},{"date":"2026-06-16 10:11:38","price":2.413,"amount":45.72,"tid":49234,"type":"buy"},{"date":"2026-06-16 10:11:38","price":2.413,"amount":155.33,"tid":49235,"type":"buy"},{"date":"2026-06-16 10:53:54","price":2.366,"amount":193.79,"tid":49236,"type":"buy"},{"date":"2026-06-16 11:35:27","price":2.363,"amount":39.9,"tid":49237,"type":"buy"},{"date":"2026-06-16 11:43:41","price":2.355,"amount":264.56,"tid":49238,"type":"buy"},{"date":"2026-06-16 11:47:24","price":2.354,"amount":62.02,"tid":49239,"type":"buy"},{"date":"2026-06-16 11:50:12","price":2.355,"amount":36.05,"tid":49240,"type":"buy"},{"date":"2026-06-17 12:01:36","price":2.367,"amount":34.14,"tid":49241,"type":"buy"},{"date":"2026-06-17 02:07:53","price":2.392,"amount":128.65,"tid":49242,"type":"buy"},{"date":"2026-06-17 02:07:53","price":2.392,"amount":40.63,"tid":49243,"type":"buy"},{"date":"2026-06-17 02:07:53","price":2.392,"amount":69.52,"tid":49244,"type":"buy"},{"date":"2026-06-17 02:07:53","price":2.392,"amount":256.68,"tid":49245,"type":"buy"},{"date":"2026-06-17 02:10:16","price":2.387,"amount":42.41,"tid":49246,"type":"buy"},{"date":"2026-06-17 02:10:57","price":2.383,"amount":27.78,"tid":49247,"type":"buy"},{"date":"2026-06-17 02:10:57","price":2.383,"amount":62.2,"tid":49248,"type":"buy"},{"date":"2026-06-17 02:24:51","price":2.384,"amount":29.44,"tid":49249,"type":"buy"},{"date":"2026-06-17 02:57:58","price":2.383,"amount":41.5,"tid":49250,"type":"buy"},{"date":"2026-06-17 04:14:19","price":2.373,"amount":33.23,"tid":49251,"type":"buy"},{"date":"2026-06-17 04:23:54","price":2.373,"amount":26.11,"tid":49252,"type":"buy"},{"date":"2026-06-17 05:40:36","price":2.371,"amount":29.49,"tid":49253,"type":"buy"},{"date":"2026-06-17 06:04:47","price":2.373,"amount":48.97,"tid":49254,"type":"buy"},{"date":"2026-06-17 06:04:47","price":2.373,"amount":26.79,"tid":49255,"type":"buy"},{"date":"2026-06-17 06:04:47","price":2.373,"amount":65.6,"tid":49256,"type":"buy"},{"date":"2026-06-17 06:07:01","price":2.373,"amount":49.83,"tid":49257,"type":"buy"},{"date":"2026-06-17 06:37:55","price":2.37,"amount":110.27,"tid":49258,"type":"buy"},{"date":"2026-06-17 06:42:49","price":2.366,"amount":52.75,"tid":49259,"type":"buy"},{"date":"2026-06-17 06:50:09","price":2.367,"amount":462.39,"tid":49260,"type":"buy"},{"date":"2026-06-17 07:01:11","price":2.372,"amount":29.87,"tid":49261,"type":"buy"},{"date":"2026-06-17 07:01:11","price":2.372,"amount":56.74,"tid":49262,"type":"buy"},{"date":"2026-06-17 08:30:18","price":2.401,"amount":34.22,"tid":49263,"type":"buy"},{"date":"2026-06-17 08:30:18","price":2.401,"amount":74.81,"tid":49264,"type":"buy"},{"date":"2026-06-17 08:30:18","price":2.401,"amount":34.93,"tid":49265,"type":"buy"},{"date":"2026-06-17 08:30:18","price":2.401,"amount":187.45,"tid":49266,"type":"buy"},{"date":"2026-06-17 09:08:04","price":2.388,"amount":62.93,"tid":49267,"type":"buy"},{"date":"2026-06-17 09:32:47","price":2.36,"amount":30.31,"tid":49268,"type":"buy"},{"date":"2026-06-17 09:34:22","price":2.36,"amount":488.68,"tid":49269,"type":"buy"},{"date":"2026-06-17 12:09:14","price":2.368,"amount":31.47,"tid":49270,"type":"buy"},{"date":"2026-06-17 12:09:14","price":2.368,"amount":81.85,"tid":49271,"type":"buy"}],"elapsed":"37.558ms"}