{"result":"true","data":[{"date":"2026-09-05 11:50:50","price":1.918,"amount":53.84,"tid":52009,"type":"sell"},{"date":"2026-09-05 11:50:50","price":1.918,"amount":53.84,"tid":52010,"type":"sell"},{"date":"2026-09-05 11:53:58","price":1.926,"amount":47.06,"tid":52011,"type":"sell"},{"date":"2026-09-05 11:59:18","price":1.92,"amount":52.08,"tid":52012,"type":"sell"},{"date":"2026-09-05 12:06:56","price":1.932,"amount":524.62,"tid":52013,"type":"sell"},{"date":"2026-09-05 12:54:32","price":1.925,"amount":57.55,"tid":52014,"type":"buy"},{"date":"2026-09-05 12:54:32","price":1.925,"amount":38.74,"tid":52015,"type":"buy"},{"date":"2026-09-05 01:18:12","price":1.91,"amount":256.84,"tid":52016,"type":"sell"},{"date":"2026-09-05 02:19:53","price":1.926,"amount":99.91,"tid":52017,"type":"sell"},{"date":"2026-09-05 02:22:37","price":1.921,"amount":48.1,"tid":52018,"type":"sell"},{"date":"2026-09-05 02:28:14","price":1.931,"amount":233.15,"tid":52019,"type":"buy"},{"date":"2026-09-05 02:43:35","price":1.929,"amount":47.97,"tid":52020,"type":"buy"},{"date":"2026-09-05 03:02:39","price":1.92,"amount":168.71,"tid":52021,"type":"sell"},{"date":"2026-09-05 03:10:55","price":1.919,"amount":37.28,"tid":52022,"type":"sell"},{"date":"2026-09-05 03:13:05","price":1.923,"amount":139.95,"tid":52023,"type":"sell"},{"date":"2026-09-05 03:58:36","price":1.915,"amount":94.93,"tid":52024,"type":"sell"},{"date":"2026-09-05 04:44:27","price":1.932,"amount":72.97,"tid":52025,"type":"buy"},{"date":"2026-09-05 04:58:22","price":1.927,"amount":47.53,"tid":52026,"type":"buy"},{"date":"2026-09-05 05:16:27","price":1.928,"amount":199.6,"tid":52027,"type":"buy"},{"date":"2026-09-05 05:21:32","price":1.937,"amount":52.1,"tid":52028,"type":"buy"},{"date":"2026-09-05 05:43:27","price":1.935,"amount":71.46,"tid":52029,"type":"sell"},{"date":"2026-09-05 06:25:38","price":1.934,"amount":327.37,"tid":52030,"type":"buy"},{"date":"2026-09-05 07:11:32","price":1.949,"amount":86.93,"tid":52031,"type":"buy"},{"date":"2026-09-05 07:11:32","price":1.949,"amount":62.89,"tid":52032,"type":"buy"},{"date":"2026-09-05 07:11:32","price":1.949,"amount":77.43,"tid":52033,"type":"buy"},{"date":"2026-09-05 07:11:32","price":1.949,"amount":82.41,"tid":52034,"type":"buy"},{"date":"2026-09-05 07:23:16","price":1.935,"amount":89.33,"tid":52035,"type":"buy"},{"date":"2026-09-05 07:23:28","price":1.941,"amount":160.32,"tid":52036,"type":"buy"},{"date":"2026-09-05 07:38:00","price":1.938,"amount":494.61,"tid":52037,"type":"sell"},{"date":"2026-09-05 07:38:23","price":1.932,"amount":37.56,"tid":52038,"type":"sell"},{"date":"2026-09-05 07:39:11","price":1.943,"amount":63.42,"tid":52039,"type":"buy"},{"date":"2026-09-05 07:39:11","price":1.943,"amount":63.42,"tid":52040,"type":"buy"},{"date":"2026-09-05 07:57:31","price":1.948,"amount":150.39,"tid":52041,"type":"buy"},{"date":"2026-09-05 08:19:00","price":1.941,"amount":152.73,"tid":52042,"type":"buy"},{"date":"2026-09-05 08:24:14","price":1.936,"amount":106.65,"tid":52043,"type":"sell"},{"date":"2026-09-05 08:24:14","price":1.936,"amount":106.65,"tid":52044,"type":"sell"},{"date":"2026-09-05 08:24:14","price":1.936,"amount":106.65,"tid":52045,"type":"sell"},{"date":"2026-09-05 08:29:13","price":1.935,"amount":36.86,"tid":52046,"type":"sell"},{"date":"2026-09-05 08:39:13","price":1.947,"amount":66.57,"tid":52047,"type":"buy"},{"date":"2026-09-05 08:39:48","price":1.947,"amount":96.52,"tid":52048,"type":"buy"},{"date":"2026-09-05 08:43:13","price":1.938,"amount":47.36,"tid":52049,"type":"sell"},{"date":"2026-09-05 09:09:14","price":1.942,"amount":308.54,"tid":52050,"type":"sell"},{"date":"2026-09-05 09:26:48","price":1.956,"amount":241.68,"tid":52051,"type":"sell"},{"date":"2026-09-05 09:42:34","price":1.96,"amount":176.58,"tid":52052,"type":"sell"},{"date":"2026-09-05 10:31:45","price":1.951,"amount":34.63,"tid":52053,"type":"buy"},{"date":"2026-09-05 10:53:23","price":1.942,"amount":34.46,"tid":52054,"type":"sell"},{"date":"2026-09-05 11:03:44","price":1.949,"amount":55.5,"tid":52055,"type":"buy"},{"date":"2026-09-05 11:53:23","price":1.942,"amount":64.71,"tid":52056,"type":"sell"},{"date":"2026-09-05 11:55:49","price":1.954,"amount":67.79,"tid":52057,"type":"buy"},{"date":"2026-09-06 12:09:46","price":1.94,"amount":74.5,"tid":52058,"type":"sell"}],"elapsed":"39.712ms"}