{"result":"true","data":[{"date":"2026-09-05 01:42:02","price":0.03987,"amount":5500.69,"tid":3754547,"type":"buy"},{"date":"2026-09-05 01:42:02","price":0.04003,"amount":315.13,"tid":3754548,"type":"buy"},{"date":"2026-09-05 01:42:47","price":0.0397,"amount":313.36,"tid":3754549,"type":"sell"},{"date":"2026-09-05 01:49:09","price":0.0395,"amount":128.24,"tid":3754550,"type":"sell"},{"date":"2026-09-05 03:51:24","price":0.03994,"amount":313.51,"tid":3754551,"type":"buy"},{"date":"2026-09-05 04:07:12","price":0.03979,"amount":122.1,"tid":3754552,"type":"sell"},{"date":"2026-09-05 04:47:44","price":0.03995,"amount":773.95,"tid":3754553,"type":"buy"},{"date":"2026-09-05 05:00:51","price":0.03984,"amount":313.2,"tid":3754554,"type":"sell"},{"date":"2026-09-05 05:10:32","price":0.03996,"amount":138.38,"tid":3754555,"type":"sell"},{"date":"2026-09-05 05:10:32","price":0.03997,"amount":138.38,"tid":3754556,"type":"sell"},{"date":"2026-09-05 05:10:32","price":0.03997,"amount":36.44,"tid":3754557,"type":"sell"},{"date":"2026-09-05 05:10:32","price":0.03983,"amount":136.94,"tid":3754558,"type":"buy"},{"date":"2026-09-05 05:10:32","price":0.03983,"amount":136.94,"tid":3754559,"type":"buy"},{"date":"2026-09-05 05:10:32","price":0.03983,"amount":39.32,"tid":3754560,"type":"buy"},{"date":"2026-09-05 05:12:02","price":0.03996,"amount":313.32,"tid":3754561,"type":"buy"},{"date":"2026-09-05 06:13:37","price":0.04,"amount":154.39,"tid":3754562,"type":"sell"},{"date":"2026-09-05 06:38:19","price":0.03994,"amount":312.57,"tid":3754563,"type":"sell"},{"date":"2026-09-05 07:08:26","price":0.04015,"amount":311.99,"tid":3754564,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754565,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754566,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754567,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754568,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754569,"type":"buy"},{"date":"2026-09-05 07:59:48","price":0.0404,"amount":100.02,"tid":3754570,"type":"buy"},{"date":"2026-09-05 08:25:30","price":0.04025,"amount":99.5,"tid":3754571,"type":"buy"},{"date":"2026-09-05 08:25:30","price":0.04029,"amount":89.45,"tid":3754572,"type":"buy"},{"date":"2026-09-05 08:46:38","price":0.04022,"amount":310.25,"tid":3754573,"type":"sell"},{"date":"2026-09-05 08:47:07","price":0.04039,"amount":4974.33,"tid":3754574,"type":"buy"},{"date":"2026-09-05 08:47:07","price":0.04049,"amount":310.13,"tid":3754575,"type":"buy"},{"date":"2026-09-05 08:53:56","price":0.04053,"amount":124.46,"tid":3754576,"type":"buy"},{"date":"2026-09-05 08:53:56","price":0.04053,"amount":124.46,"tid":3754577,"type":"buy"},{"date":"2026-09-05 08:53:56","price":0.04053,"amount":58.81,"tid":3754578,"type":"buy"},{"date":"2026-09-05 09:04:40","price":0.04044,"amount":308.68,"tid":3754579,"type":"buy"},{"date":"2026-09-05 09:05:11","price":0.0403,"amount":309.63,"tid":3754580,"type":"sell"},{"date":"2026-09-05 09:12:25","price":0.04053,"amount":114.26,"tid":3754581,"type":"sell"},{"date":"2026-09-05 09:12:25","price":0.04053,"amount":114.26,"tid":3754582,"type":"sell"},{"date":"2026-09-05 09:12:25","price":0.04053,"amount":81.07,"tid":3754583,"type":"sell"},{"date":"2026-09-05 09:46:39","price":0.04045,"amount":308.33,"tid":3754584,"type":"sell"},{"date":"2026-09-05 10:04:17","price":0.04045,"amount":308.87,"tid":3754585,"type":"buy"},{"date":"2026-09-05 10:14:27","price":0.04025,"amount":106.68,"tid":3754586,"type":"sell"},{"date":"2026-09-05 10:14:27","price":0.04025,"amount":106.68,"tid":3754587,"type":"sell"},{"date":"2026-09-05 10:14:27","price":0.04012,"amount":106.68,"tid":3754588,"type":"sell"},{"date":"2026-09-05 10:14:27","price":0.04012,"amount":106.68,"tid":3754589,"type":"sell"},{"date":"2026-09-05 10:14:27","price":0.04012,"amount":106.68,"tid":3754590,"type":"sell"},{"date":"2026-09-05 10:14:27","price":0.04021,"amount":106.68,"tid":3754591,"type":"buy"},{"date":"2026-09-05 10:14:27","price":0.04021,"amount":106.68,"tid":3754592,"type":"buy"},{"date":"2026-09-05 10:14:27","price":0.04021,"amount":96.92,"tid":3754593,"type":"buy"},{"date":"2026-09-05 10:34:10","price":0.04028,"amount":566.27,"tid":3754594,"type":"sell"},{"date":"2026-09-05 11:37:39","price":0.04025,"amount":311.52,"tid":3754595,"type":"buy"},{"date":"2026-09-05 11:54:08","price":0.04038,"amount":175.88,"tid":3754596,"type":"buy"}],"elapsed":"33.411ms"}