{"result":"true","data":[{"date":"2026-09-05 05:34:25","price":"0.00002235","amount":221853.2,"tid":2615559,"type":"sell"},{"date":"2026-09-05 05:34:32","price":"0.00002236","amount":450552,"tid":2615560,"type":"sell"},{"date":"2026-09-05 05:34:35","price":"0.00002235","amount":225974.8,"tid":2615561,"type":"sell"},{"date":"2026-09-05 05:34:35","price":"0.00002230","amount":44843,"tid":2615562,"type":"sell"},{"date":"2026-09-05 05:34:37","price":"0.00002200","amount":411105.9,"tid":2615563,"type":"buy"},{"date":"2026-09-05 05:34:49","price":"0.00002100","amount":607132.2,"tid":2615564,"type":"sell"},{"date":"2026-09-05 05:35:20","price":"0.00002100","amount":821439.2,"tid":2615565,"type":"sell"},{"date":"2026-09-05 05:35:20","price":"0.00002100","amount":4583601.7,"tid":2615566,"type":"sell"},{"date":"2026-09-05 05:35:30","price":"0.00002328","amount":2561870.1,"tid":2615567,"type":"buy"},{"date":"2026-09-05 05:35:30","price":"0.00002328","amount":1649500.6,"tid":2615568,"type":"buy"},{"date":"2026-09-05 05:40:36","price":"0.00002328","amount":151632.3,"tid":2615569,"type":"buy"},{"date":"2026-09-05 05:40:52","price":"0.00002328","amount":2779249.6,"tid":2615570,"type":"buy"},{"date":"2026-09-05 05:41:17","price":"0.00002328","amount":10.7,"tid":2615571,"type":"buy"},{"date":"2026-09-05 05:48:32","price":"0.00002111","amount":947418.2,"tid":2615572,"type":"sell"},{"date":"2026-09-05 05:48:32","price":"0.00002110","amount":156398.1,"tid":2615573,"type":"sell"},{"date":"2026-09-05 05:48:32","price":"0.00002099","amount":238208.6,"tid":2615574,"type":"sell"},{"date":"2026-09-05 05:48:32","price":"0.00002080","amount":495860.1,"tid":2615575,"type":"sell"},{"date":"2026-09-05 06:45:35","price":"0.00002104","amount":156844.1,"tid":2615576,"type":"sell"},{"date":"2026-09-05 06:45:35","price":"0.00002100","amount":48076.9,"tid":2615577,"type":"sell"},{"date":"2026-09-05 06:45:35","price":"0.00002081","amount":497265,"tid":2615578,"type":"sell"},{"date":"2026-09-05 06:45:35","price":"0.00002081","amount":5194019.8,"tid":2615579,"type":"buy"},{"date":"2026-09-05 07:55:15","price":"0.00002566","amount":47619,"tid":2615580,"type":"buy"},{"date":"2026-09-05 07:55:32","price":"0.00002501","amount":47571.3,"tid":2615581,"type":"sell"},{"date":"2026-09-05 07:55:32","price":"0.00002501","amount":450101.4,"tid":2615582,"type":"sell"},{"date":"2026-09-05 07:58:06","price":"0.00002091","amount":432577.9,"tid":2615583,"type":"sell"},{"date":"2026-09-05 08:36:00","price":"0.00002182","amount":537750,"tid":2615584,"type":"buy"},{"date":"2026-09-05 08:36:00","price":"0.00002184","amount":719067.3,"tid":2615585,"type":"buy"},{"date":"2026-09-05 09:00:06","price":"0.00002099","amount":152290,"tid":2615586,"type":"sell"},{"date":"2026-09-05 11:07:10","price":"0.00002394","amount":300000,"tid":2615587,"type":"buy"},{"date":"2026-09-05 11:07:20","price":"0.00002392","amount":152137.7,"tid":2615588,"type":"buy"},{"date":"2026-09-05 11:07:20","price":"0.00002393","amount":171369.2,"tid":2615589,"type":"buy"},{"date":"2026-09-05 11:08:03","price":"0.00002393","amount":260776.2,"tid":2615590,"type":"buy"},{"date":"2026-09-05 11:09:33","price":"0.00002396","amount":646489.7,"tid":2615591,"type":"buy"},{"date":"2026-09-05 11:09:33","price":"0.00002397","amount":208341.7,"tid":2615592,"type":"buy"},{"date":"2026-09-05 11:09:33","price":"0.00002397","amount":183629.4,"tid":2615593,"type":"buy"},{"date":"2026-09-05 11:09:33","price":"0.00002397","amount":172488.9,"tid":2615594,"type":"buy"},{"date":"2026-09-05 11:11:05","price":"0.00002398","amount":622668,"tid":2615595,"type":"buy"},{"date":"2026-09-05 11:11:05","price":"0.00002400","amount":256600.8,"tid":2615596,"type":"buy"},{"date":"2026-09-05 11:11:54","price":"0.00002400","amount":43750,"tid":2615597,"type":"buy"},{"date":"2026-09-05 11:12:38","price":"0.00002400","amount":42500,"tid":2615598,"type":"buy"},{"date":"2026-09-05 11:19:42","price":"0.00002399","amount":38237.4,"tid":2615599,"type":"buy"},{"date":"2026-09-05 12:48:57","price":"0.00002399","amount":210000,"tid":2615600,"type":"buy"},{"date":"2026-09-05 06:40:53","price":"0.00002398","amount":42118.4,"tid":2615601,"type":"buy"},{"date":"2026-09-05 09:01:32","price":"0.00002390","amount":125523,"tid":2615602,"type":"sell"},{"date":"2026-09-05 09:01:32","price":"0.00002305","amount":178448.2,"tid":2615603,"type":"sell"},{"date":"2026-09-05 09:46:40","price":"0.00002326","amount":758889.8,"tid":2615604,"type":"sell"},{"date":"2026-09-05 09:46:40","price":"0.00002326","amount":313944.4,"tid":2615605,"type":"sell"},{"date":"2026-09-05 11:27:09","price":"0.00002323","amount":142057.6,"tid":2615606,"type":"sell"},{"date":"2026-09-05 11:27:09","price":"0.00002321","amount":142180,"tid":2615607,"type":"sell"},{"date":"2026-09-05 11:27:09","price":"0.00002321","amount":142180,"tid":2615608,"type":"sell"}],"elapsed":"42.480ms"}