{"result":"true","data":[{"date":"2026-04-28 02:50:16","price":6.487,"amount":45.24,"tid":14122,"type":"buy"},{"date":"2026-04-28 03:03:24","price":6.456,"amount":17.86,"tid":14123,"type":"sell"},{"date":"2026-04-28 03:09:49","price":6.481,"amount":57.09,"tid":14124,"type":"buy"},{"date":"2026-04-28 03:09:49","price":6.481,"amount":26.91,"tid":14125,"type":"buy"},{"date":"2026-04-28 03:16:52","price":6.478,"amount":1042.39,"tid":14126,"type":"sell"},{"date":"2026-04-28 03:23:28","price":6.528,"amount":29.51,"tid":14127,"type":"sell"},{"date":"2026-04-28 03:23:28","price":6.528,"amount":57.69,"tid":14128,"type":"sell"},{"date":"2026-04-28 03:23:28","price":6.528,"amount":109.68,"tid":14129,"type":"sell"},{"date":"2026-04-28 03:23:29","price":6.528,"amount":224.59,"tid":14130,"type":"sell"},{"date":"2026-04-28 03:23:29","price":6.528,"amount":113.53,"tid":14131,"type":"sell"},{"date":"2026-04-28 03:24:40","price":6.522,"amount":13.84,"tid":14132,"type":"buy"},{"date":"2026-04-28 03:24:40","price":6.522,"amount":9.84,"tid":14133,"type":"buy"},{"date":"2026-04-28 03:24:40","price":6.522,"amount":16.05,"tid":14134,"type":"buy"},{"date":"2026-04-28 03:24:40","price":6.522,"amount":29.13,"tid":14135,"type":"buy"},{"date":"2026-04-28 03:27:38","price":6.519,"amount":14.87,"tid":14136,"type":"buy"},{"date":"2026-04-28 03:27:38","price":6.519,"amount":104.2,"tid":14137,"type":"buy"},{"date":"2026-04-28 03:31:39","price":6.517,"amount":55.33,"tid":14138,"type":"buy"},{"date":"2026-04-28 03:36:59","price":6.526,"amount":10.03,"tid":14139,"type":"buy"},{"date":"2026-04-28 03:52:26","price":6.535,"amount":27.1,"tid":14140,"type":"sell"},{"date":"2026-04-28 03:52:26","price":6.535,"amount":20.38,"tid":14141,"type":"sell"},{"date":"2026-04-28 03:52:26","price":6.535,"amount":38.49,"tid":14142,"type":"sell"},{"date":"2026-04-28 03:55:33","price":6.553,"amount":21.14,"tid":14143,"type":"sell"},{"date":"2026-04-28 03:55:33","price":6.553,"amount":13.61,"tid":14144,"type":"sell"},{"date":"2026-04-28 03:55:33","price":6.553,"amount":12.1,"tid":14145,"type":"sell"},{"date":"2026-04-28 03:55:33","price":6.553,"amount":120.64,"tid":14146,"type":"sell"},{"date":"2026-04-28 04:09:37","price":6.465,"amount":17.67,"tid":14147,"type":"buy"},{"date":"2026-04-28 04:09:37","price":6.465,"amount":28.73,"tid":14148,"type":"buy"},{"date":"2026-04-28 04:09:37","price":6.465,"amount":14.9,"tid":14149,"type":"buy"},{"date":"2026-04-28 04:09:37","price":6.465,"amount":67.92,"tid":14150,"type":"buy"},{"date":"2026-04-28 04:15:14","price":6.486,"amount":83.31,"tid":14151,"type":"buy"},{"date":"2026-04-28 04:15:14","price":6.486,"amount":10.66,"tid":14152,"type":"buy"},{"date":"2026-04-28 04:15:14","price":6.486,"amount":27.09,"tid":14153,"type":"buy"},{"date":"2026-04-28 04:16:22","price":6.496,"amount":12.36,"tid":14154,"type":"buy"},{"date":"2026-04-28 04:25:50","price":6.484,"amount":22.49,"tid":14155,"type":"sell"},{"date":"2026-04-28 04:25:50","price":6.484,"amount":128.56,"tid":14156,"type":"sell"},{"date":"2026-04-28 04:30:05","price":6.472,"amount":33.09,"tid":14157,"type":"sell"},{"date":"2026-04-28 04:30:05","price":6.472,"amount":67.47,"tid":14158,"type":"sell"},{"date":"2026-04-28 04:35:21","price":6.576,"amount":13.56,"tid":14159,"type":"buy"},{"date":"2026-04-28 04:35:25","price":6.544,"amount":13.14,"tid":14160,"type":"sell"},{"date":"2026-04-28 04:35:25","price":6.544,"amount":15.55,"tid":14161,"type":"sell"},{"date":"2026-04-28 04:35:25","price":6.544,"amount":10.75,"tid":14162,"type":"sell"},{"date":"2026-04-28 04:35:25","price":6.544,"amount":28.75,"tid":14163,"type":"sell"},{"date":"2026-04-28 05:13:09","price":6.586,"amount":15.95,"tid":14164,"type":"buy"},{"date":"2026-04-28 05:18:42","price":6.603,"amount":61.22,"tid":14165,"type":"sell"},{"date":"2026-04-28 05:18:42","price":6.603,"amount":14.82,"tid":14166,"type":"sell"},{"date":"2026-04-28 05:18:42","price":6.603,"amount":28.5,"tid":14167,"type":"sell"},{"date":"2026-04-28 05:18:42","price":6.603,"amount":43.35,"tid":14168,"type":"sell"},{"date":"2026-04-28 05:27:24","price":6.638,"amount":23.56,"tid":14169,"type":"buy"},{"date":"2026-04-28 05:31:38","price":6.599,"amount":9.46,"tid":14170,"type":"sell"},{"date":"2026-04-28 06:05:33","price":6.674,"amount":104.25,"tid":14171,"type":"buy"}],"elapsed":"25.611ms"}