{"result":"true","data":[{"date":"2026-06-13 05:18:49","price":8.772,"amount":14.35,"tid":21685,"type":"sell"},{"date":"2026-06-13 09:17:23","price":8.879,"amount":53.86,"tid":21686,"type":"buy"},{"date":"2026-06-13 09:17:23","price":8.879,"amount":21.88,"tid":21687,"type":"buy"},{"date":"2026-06-13 09:17:23","price":8.879,"amount":24.78,"tid":21688,"type":"buy"},{"date":"2026-06-13 09:39:40","price":8.916,"amount":89.77,"tid":21689,"type":"sell"},{"date":"2026-06-13 12:04:58","price":8.951,"amount":75.16,"tid":21690,"type":"buy"},{"date":"2026-06-13 12:13:57","price":8.955,"amount":71.03,"tid":21691,"type":"buy"},{"date":"2026-06-13 03:36:21","price":8.955,"amount":26.35,"tid":21692,"type":"sell"},{"date":"2026-06-13 07:43:27","price":9.144,"amount":31.6,"tid":21693,"type":"sell"},{"date":"2026-06-13 07:43:27","price":9.144,"amount":7.75,"tid":21694,"type":"sell"},{"date":"2026-06-13 07:43:27","price":9.144,"amount":21.25,"tid":21695,"type":"sell"},{"date":"2026-06-13 07:43:27","price":9.144,"amount":32.23,"tid":21696,"type":"sell"},{"date":"2026-06-13 08:17:03","price":9.099,"amount":7.07,"tid":21697,"type":"buy"},{"date":"2026-06-13 11:23:06","price":9.068,"amount":26.99,"tid":21698,"type":"buy"},{"date":"2026-06-14 04:36:26","price":8.926,"amount":95.24,"tid":21699,"type":"sell"},{"date":"2026-06-14 06:05:22","price":8.917,"amount":8.42,"tid":21700,"type":"buy"},{"date":"2026-06-14 10:14:51","price":9.099,"amount":104.61,"tid":21701,"type":"sell"},{"date":"2026-06-14 10:31:51","price":9.085,"amount":97.1,"tid":21702,"type":"buy"},{"date":"2026-06-14 03:30:01","price":8.951,"amount":99.29,"tid":21703,"type":"buy"},{"date":"2026-06-14 06:01:31","price":8.896,"amount":130.17,"tid":21704,"type":"buy"},{"date":"2026-06-14 06:14:57","price":8.832,"amount":7.99,"tid":21705,"type":"sell"},{"date":"2026-06-15 02:21:43","price":8.604,"amount":79.64,"tid":21706,"type":"buy"},{"date":"2026-06-15 03:48:13","price":8.65,"amount":7.41,"tid":21707,"type":"sell"},{"date":"2026-06-15 03:48:13","price":8.65,"amount":79.22,"tid":21708,"type":"sell"},{"date":"2026-06-15 08:53:27","price":8.935,"amount":14.45,"tid":21709,"type":"buy"},{"date":"2026-06-15 08:56:46","price":8.948,"amount":106.34,"tid":21710,"type":"buy"},{"date":"2026-06-15 09:45:11","price":8.987,"amount":92.61,"tid":21711,"type":"sell"},{"date":"2026-06-15 11:58:34","price":8.917,"amount":97.32,"tid":21712,"type":"sell"},{"date":"2026-06-15 01:29:01","price":9.249,"amount":81.2,"tid":21713,"type":"sell"},{"date":"2026-06-15 03:16:02","price":9.106,"amount":83.12,"tid":21714,"type":"sell"},{"date":"2026-06-15 05:20:10","price":9.126,"amount":15.58,"tid":21715,"type":"sell"},{"date":"2026-06-16 01:06:19","price":8.884,"amount":82.05,"tid":21716,"type":"sell"},{"date":"2026-06-16 03:07:43","price":8.937,"amount":37.58,"tid":21717,"type":"sell"},{"date":"2026-06-16 03:09:02","price":8.969,"amount":15.72,"tid":21718,"type":"sell"},{"date":"2026-06-16 03:09:02","price":8.969,"amount":91.88,"tid":21719,"type":"sell"},{"date":"2026-06-16 12:26:59","price":8.887,"amount":9.91,"tid":21720,"type":"sell"},{"date":"2026-06-16 01:11:40","price":8.881,"amount":12.44,"tid":21721,"type":"sell"},{"date":"2026-06-16 03:50:35","price":8.905,"amount":119.05,"tid":21722,"type":"sell"},{"date":"2026-06-16 07:18:00","price":8.892,"amount":18.01,"tid":21723,"type":"sell"},{"date":"2026-06-16 11:35:10","price":8.787,"amount":7.2,"tid":21724,"type":"sell"},{"date":"2026-06-16 11:35:10","price":8.787,"amount":120.9,"tid":21725,"type":"sell"},{"date":"2026-06-17 12:07:26","price":8.829,"amount":26.04,"tid":21726,"type":"buy"},{"date":"2026-06-17 01:13:33","price":8.817,"amount":86.32,"tid":21727,"type":"buy"},{"date":"2026-06-17 03:44:57","price":8.735,"amount":80.86,"tid":21728,"type":"sell"},{"date":"2026-06-17 06:53:52","price":8.79,"amount":54.06,"tid":21729,"type":"sell"},{"date":"2026-06-17 10:42:13","price":8.69,"amount":51.71,"tid":21730,"type":"sell"},{"date":"2026-06-17 10:42:13","price":8.69,"amount":25.67,"tid":21731,"type":"sell"},{"date":"2026-06-17 10:42:13","price":8.69,"amount":30.26,"tid":21732,"type":"sell"},{"date":"2026-06-17 11:30:49","price":8.701,"amount":96.69,"tid":21733,"type":"sell"},{"date":"2026-06-17 11:57:14","price":8.668,"amount":136.55,"tid":21734,"type":"sell"}],"elapsed":"38.284ms"}