{"result":"true","data":[{"date":"2026-09-05 04:24:45","price":0.11702,"amount":33,"tid":1698324,"type":"sell"},{"date":"2026-09-05 04:24:45","price":0.11697,"amount":33,"tid":1698325,"type":"sell"},{"date":"2026-09-05 04:24:45","price":0.11696,"amount":34,"tid":1698326,"type":"sell"},{"date":"2026-09-05 04:24:45","price":0.11687,"amount":31,"tid":1698327,"type":"sell"},{"date":"2026-09-05 04:24:45","price":0.11684,"amount":33,"tid":1698328,"type":"sell"},{"date":"2026-09-05 04:24:45","price":0.11678,"amount":53,"tid":1698329,"type":"sell"},{"date":"2026-09-05 04:24:46","price":0.11697,"amount":33,"tid":1698330,"type":"buy"},{"date":"2026-09-05 04:24:46","price":0.11702,"amount":18,"tid":1698331,"type":"buy"},{"date":"2026-09-05 04:27:09","price":0.11687,"amount":33,"tid":1698332,"type":"buy"},{"date":"2026-09-05 04:57:34","price":0.11698,"amount":31,"tid":1698333,"type":"buy"},{"date":"2026-09-05 04:57:35","price":0.11698,"amount":31,"tid":1698334,"type":"buy"},{"date":"2026-09-05 04:57:35","price":0.11698,"amount":31,"tid":1698335,"type":"buy"},{"date":"2026-09-05 04:57:39","price":0.11698,"amount":31,"tid":1698336,"type":"buy"},{"date":"2026-09-05 04:58:40","price":0.11705,"amount":31,"tid":1698337,"type":"buy"},{"date":"2026-09-05 06:08:53","price":0.11767,"amount":1267,"tid":1698338,"type":"buy"},{"date":"2026-09-05 06:08:53","price":0.11767,"amount":39,"tid":1698339,"type":"buy"},{"date":"2026-09-05 06:08:53","price":0.11767,"amount":39,"tid":1698340,"type":"buy"},{"date":"2026-09-05 06:26:07","price":0.11774,"amount":21,"tid":1698341,"type":"buy"},{"date":"2026-09-05 06:34:01","price":0.11785,"amount":31,"tid":1698342,"type":"buy"},{"date":"2026-09-05 06:34:01","price":0.11787,"amount":96,"tid":1698343,"type":"buy"},{"date":"2026-09-05 06:44:47","price":0.11767,"amount":35,"tid":1698344,"type":"sell"},{"date":"2026-09-05 07:30:46","price":0.11745,"amount":35,"tid":1698345,"type":"sell"},{"date":"2026-09-05 07:52:49","price":0.11741,"amount":35,"tid":1698346,"type":"sell"},{"date":"2026-09-05 07:52:49","price":0.11735,"amount":11,"tid":1698347,"type":"sell"},{"date":"2026-09-05 08:49:33","price":0.1171,"amount":31,"tid":1698348,"type":"buy"},{"date":"2026-09-05 08:49:33","price":0.11713,"amount":31,"tid":1698349,"type":"buy"},{"date":"2026-09-05 08:52:23","price":0.11726,"amount":31,"tid":1698350,"type":"buy"},{"date":"2026-09-05 08:52:23","price":0.11732,"amount":31,"tid":1698351,"type":"buy"},{"date":"2026-09-05 08:52:23","price":0.11736,"amount":31,"tid":1698352,"type":"buy"},{"date":"2026-09-05 09:06:00","price":0.11761,"amount":35,"tid":1698353,"type":"buy"},{"date":"2026-09-05 09:06:00","price":0.11766,"amount":5,"tid":1698354,"type":"buy"},{"date":"2026-09-05 09:08:05","price":0.11768,"amount":35,"tid":1698355,"type":"sell"},{"date":"2026-09-05 09:28:53","price":0.11778,"amount":31,"tid":1698356,"type":"sell"},{"date":"2026-09-05 09:28:53","price":0.11772,"amount":31,"tid":1698357,"type":"sell"},{"date":"2026-09-05 09:28:53","price":0.11766,"amount":31,"tid":1698358,"type":"sell"},{"date":"2026-09-05 09:28:53","price":0.11764,"amount":456,"tid":1698359,"type":"sell"},{"date":"2026-09-05 10:26:47","price":0.11673,"amount":33,"tid":1698360,"type":"buy"},{"date":"2026-09-05 10:26:47","price":0.11675,"amount":31,"tid":1698361,"type":"buy"},{"date":"2026-09-05 11:05:01","price":0.11687,"amount":32,"tid":1698362,"type":"buy"},{"date":"2026-09-05 11:52:16","price":0.11703,"amount":33,"tid":1698363,"type":"buy"},{"date":"2026-09-05 11:52:16","price":0.11709,"amount":29,"tid":1698364,"type":"buy"},{"date":"2026-09-05 11:59:23","price":0.11727,"amount":35,"tid":1698365,"type":"sell"},{"date":"2026-09-06 12:01:23","price":0.11727,"amount":35,"tid":1698366,"type":"sell"},{"date":"2026-09-06 12:13:24","price":0.11733,"amount":31,"tid":1698367,"type":"sell"},{"date":"2026-09-06 12:13:24","price":0.11728,"amount":20,"tid":1698368,"type":"sell"},{"date":"2026-09-06 12:29:15","price":0.11707,"amount":31,"tid":1698369,"type":"buy"},{"date":"2026-09-06 12:31:13","price":0.11709,"amount":36,"tid":1698370,"type":"buy"},{"date":"2026-09-06 12:31:13","price":0.11715,"amount":36,"tid":1698371,"type":"buy"},{"date":"2026-09-06 12:45:30","price":0.11701,"amount":32,"tid":1698372,"type":"sell"},{"date":"2026-09-06 12:45:30","price":0.11696,"amount":19,"tid":1698373,"type":"sell"}],"elapsed":"45.256ms"}