{"result":"true","data":[{"date":"2026-09-05 09:59:55","price":88.41,"amount":0.928,"tid":41200,"type":"buy"},{"date":"2026-09-05 10:08:48","price":88.26,"amount":19.887,"tid":41201,"type":"sell"},{"date":"2026-09-05 10:09:51","price":88.37,"amount":2.373,"tid":41202,"type":"buy"},{"date":"2026-09-05 10:09:51","price":88.37,"amount":2.342,"tid":41203,"type":"buy"},{"date":"2026-09-05 10:09:51","price":88.37,"amount":1.622,"tid":41204,"type":"buy"},{"date":"2026-09-05 10:14:35","price":88.46,"amount":29.253,"tid":41205,"type":"sell"},{"date":"2026-09-05 10:16:10","price":88.5,"amount":4.046,"tid":41206,"type":"sell"},{"date":"2026-09-05 10:26:52","price":88.22,"amount":0.159,"tid":41207,"type":"sell"},{"date":"2026-09-05 10:46:35","price":88.21,"amount":0.666,"tid":41208,"type":"buy"},{"date":"2026-09-05 10:57:45","price":87.67,"amount":0.396,"tid":41209,"type":"buy"},{"date":"2026-09-05 11:00:46","price":87.67,"amount":0.455,"tid":41210,"type":"buy"},{"date":"2026-09-05 11:00:46","price":87.67,"amount":0.565,"tid":41211,"type":"buy"},{"date":"2026-09-05 11:05:05","price":88.09,"amount":0.155,"tid":41212,"type":"buy"},{"date":"2026-09-05 11:28:25","price":88.29,"amount":0.153,"tid":41213,"type":"sell"},{"date":"2026-09-05 11:28:25","price":88.26,"amount":0.161,"tid":41214,"type":"sell"},{"date":"2026-09-05 11:49:01","price":87.63,"amount":5.945,"tid":41215,"type":"buy"},{"date":"2026-09-05 11:54:53","price":88.1,"amount":0.146,"tid":41216,"type":"buy"},{"date":"2026-09-05 11:55:18","price":87.49,"amount":1.435,"tid":41217,"type":"sell"},{"date":"2026-09-05 12:59:19","price":88.38,"amount":0.535,"tid":41218,"type":"sell"},{"date":"2026-09-05 01:32:32","price":88.38,"amount":0.905,"tid":41219,"type":"sell"},{"date":"2026-09-05 01:39:48","price":88.38,"amount":0.723,"tid":41220,"type":"sell"},{"date":"2026-09-05 01:40:36","price":88.38,"amount":3.605,"tid":41221,"type":"sell"},{"date":"2026-09-05 01:46:11","price":88.38,"amount":0.123,"tid":41222,"type":"sell"},{"date":"2026-09-05 01:59:57","price":88.38,"amount":0.478,"tid":41223,"type":"sell"},{"date":"2026-09-05 01:59:57","price":88.38,"amount":0.626,"tid":41224,"type":"sell"},{"date":"2026-09-05 03:41:49","price":88.56,"amount":1.959,"tid":41225,"type":"buy"},{"date":"2026-09-05 03:41:49","price":88.56,"amount":1.761,"tid":41226,"type":"buy"},{"date":"2026-09-05 03:53:10","price":88.4,"amount":1.134,"tid":41227,"type":"buy"},{"date":"2026-09-05 04:24:12","price":88.39,"amount":4.496,"tid":41228,"type":"sell"},{"date":"2026-09-05 05:23:13","price":88.53,"amount":1.728,"tid":41229,"type":"buy"},{"date":"2026-09-05 05:31:10","price":88.39,"amount":0.856,"tid":41230,"type":"sell"},{"date":"2026-09-05 05:31:10","price":88.38,"amount":0.958,"tid":41231,"type":"sell"},{"date":"2026-09-05 05:31:10","price":88.38,"amount":1.228,"tid":41232,"type":"sell"},{"date":"2026-09-05 06:35:03","price":88.56,"amount":1.053,"tid":41233,"type":"buy"},{"date":"2026-09-05 06:35:03","price":88.56,"amount":1.131,"tid":41234,"type":"buy"},{"date":"2026-09-05 06:46:02","price":88.27,"amount":0.145,"tid":41235,"type":"sell"},{"date":"2026-09-05 06:59:40","price":88.25,"amount":0.867,"tid":41236,"type":"buy"},{"date":"2026-09-05 07:15:32","price":88.18,"amount":1.801,"tid":41237,"type":"sell"},{"date":"2026-09-05 07:33:19","price":88.37,"amount":0.331,"tid":41238,"type":"buy"},{"date":"2026-09-05 08:13:29","price":88.37,"amount":2.026,"tid":41239,"type":"buy"},{"date":"2026-09-05 08:55:05","price":88.19,"amount":0.93,"tid":41240,"type":"sell"},{"date":"2026-09-05 09:13:57","price":88.16,"amount":0.972,"tid":41241,"type":"buy"},{"date":"2026-09-05 09:17:05","price":88.22,"amount":0.141,"tid":41242,"type":"buy"},{"date":"2026-09-05 09:21:55","price":88.24,"amount":3.442,"tid":41243,"type":"sell"},{"date":"2026-09-05 09:33:32","price":88.36,"amount":4.349,"tid":41244,"type":"sell"},{"date":"2026-09-05 10:34:33","price":88.28,"amount":6.092,"tid":41245,"type":"sell"},{"date":"2026-09-05 10:37:07","price":88.31,"amount":0.159,"tid":41246,"type":"sell"},{"date":"2026-09-05 10:41:36","price":88.36,"amount":1.024,"tid":41247,"type":"sell"},{"date":"2026-09-05 10:56:15","price":88.46,"amount":0.515,"tid":41248,"type":"buy"},{"date":"2026-09-05 10:58:45","price":88.28,"amount":1.983,"tid":41249,"type":"sell"}],"elapsed":"38.083ms"}