{"result":"true","data":[{"date":"2026-06-17 08:13:07","price":1.7614,"amount":119.99,"tid":1386,"type":"sell"},{"date":"2026-06-17 08:23:53","price":1.7687,"amount":624.5,"tid":1387,"type":"sell"},{"date":"2026-06-17 08:38:13","price":1.7936,"amount":61.17,"tid":1388,"type":"buy"},{"date":"2026-06-17 08:38:13","price":1.7936,"amount":81.17,"tid":1389,"type":"buy"},{"date":"2026-06-17 09:03:14","price":1.7895,"amount":192.38,"tid":1390,"type":"buy"},{"date":"2026-06-17 09:03:14","price":1.7895,"amount":411.25,"tid":1391,"type":"buy"},{"date":"2026-06-17 09:05:51","price":1.758,"amount":43.74,"tid":1392,"type":"sell"},{"date":"2026-06-17 09:05:51","price":1.758,"amount":38.46,"tid":1393,"type":"sell"},{"date":"2026-06-17 09:05:51","price":1.758,"amount":125.41,"tid":1394,"type":"sell"},{"date":"2026-06-17 09:05:51","price":1.758,"amount":119.79,"tid":1395,"type":"sell"},{"date":"2026-06-17 09:13:06","price":1.7936,"amount":40.65,"tid":1396,"type":"buy"},{"date":"2026-06-17 09:17:09","price":1.7405,"amount":325.96,"tid":1397,"type":"sell"},{"date":"2026-06-17 09:28:44","price":1.7788,"amount":83.88,"tid":1398,"type":"buy"},{"date":"2026-06-17 09:28:44","price":1.7788,"amount":530.18,"tid":1399,"type":"buy"},{"date":"2026-06-17 09:33:47","price":1.7788,"amount":66.66,"tid":1400,"type":"buy"},{"date":"2026-06-17 09:39:36","price":1.7829,"amount":495.31,"tid":1401,"type":"buy"},{"date":"2026-06-17 10:02:15","price":1.7895,"amount":187.53,"tid":1402,"type":"buy"},{"date":"2026-06-17 10:02:15","price":1.7895,"amount":38.37,"tid":1403,"type":"buy"},{"date":"2026-06-17 10:02:15","price":1.7895,"amount":411.64,"tid":1404,"type":"buy"},{"date":"2026-06-17 10:08:38","price":1.7579,"amount":75.68,"tid":1405,"type":"sell"},{"date":"2026-06-17 10:08:38","price":1.7579,"amount":43.03,"tid":1406,"type":"sell"},{"date":"2026-06-17 10:08:38","price":1.7579,"amount":122.88,"tid":1407,"type":"sell"},{"date":"2026-06-17 10:26:34","price":1.7685,"amount":595.76,"tid":1408,"type":"buy"},{"date":"2026-06-17 10:26:40","price":1.7716,"amount":82.66,"tid":1409,"type":"buy"},{"date":"2026-06-17 10:26:40","price":1.7716,"amount":79.73,"tid":1410,"type":"buy"},{"date":"2026-06-17 10:26:40","price":1.7716,"amount":333.4,"tid":1411,"type":"buy"},{"date":"2026-06-17 10:26:40","price":1.7716,"amount":134.29,"tid":1412,"type":"buy"},{"date":"2026-06-17 10:34:52","price":1.7405,"amount":54.34,"tid":1413,"type":"sell"},{"date":"2026-06-17 10:35:56","price":1.7788,"amount":74.7,"tid":1414,"type":"buy"},{"date":"2026-06-17 10:35:56","price":1.7788,"amount":427.55,"tid":1415,"type":"buy"},{"date":"2026-06-17 10:36:19","price":1.7405,"amount":46.72,"tid":1416,"type":"sell"},{"date":"2026-06-17 10:50:50","price":1.7936,"amount":522.26,"tid":1417,"type":"buy"},{"date":"2026-06-17 10:54:13","price":1.7936,"amount":63.81,"tid":1418,"type":"buy"},{"date":"2026-06-17 10:54:13","price":1.7936,"amount":72.2,"tid":1419,"type":"buy"},{"date":"2026-06-17 10:59:16","price":1.7788,"amount":58.92,"tid":1420,"type":"buy"},{"date":"2026-06-17 10:59:16","price":1.7788,"amount":507.08,"tid":1421,"type":"buy"},{"date":"2026-06-17 11:44:00","price":1.7193,"amount":45.18,"tid":1422,"type":"sell"},{"date":"2026-06-17 11:44:00","price":1.7193,"amount":108.29,"tid":1423,"type":"sell"},{"date":"2026-06-17 11:44:00","price":1.7193,"amount":164.34,"tid":1424,"type":"sell"},{"date":"2026-06-17 11:44:00","price":1.7193,"amount":133.46,"tid":1425,"type":"sell"},{"date":"2026-06-17 12:16:04","price":1.7479,"amount":38.04,"tid":1426,"type":"sell"},{"date":"2026-06-17 12:20:33","price":1.7806,"amount":161.12,"tid":1427,"type":"buy"},{"date":"2026-06-17 12:30:49","price":1.7806,"amount":38.68,"tid":1428,"type":"buy"},{"date":"2026-06-17 12:40:42","price":1.7806,"amount":81.23,"tid":1429,"type":"buy"},{"date":"2026-06-17 12:59:11","price":1.7296,"amount":70.93,"tid":1430,"type":"sell"},{"date":"2026-06-17 12:59:11","price":1.7296,"amount":110.37,"tid":1431,"type":"sell"},{"date":"2026-06-17 12:59:11","price":1.7296,"amount":302.61,"tid":1432,"type":"sell"},{"date":"2026-06-17 01:38:44","price":1.7759,"amount":356.7,"tid":1433,"type":"buy"},{"date":"2026-06-17 01:38:45","price":1.7759,"amount":39.94,"tid":1434,"type":"buy"},{"date":"2026-06-17 01:38:45","price":1.7759,"amount":134.61,"tid":1435,"type":"buy"}],"elapsed":"32.899ms"}