{"result":"true","data":[{"date":"2026-09-05 05:13:55","price":0.9534,"amount":314.33,"tid":5131,"type":"sell"},{"date":"2026-09-05 05:18:52","price":0.9472,"amount":111.38,"tid":5132,"type":"sell"},{"date":"2026-09-05 05:51:15","price":0.9683,"amount":138.74,"tid":5133,"type":"sell"},{"date":"2026-09-05 05:51:15","price":0.9683,"amount":138.74,"tid":5134,"type":"sell"},{"date":"2026-09-05 05:51:15","price":0.9683,"amount":138.74,"tid":5135,"type":"sell"},{"date":"2026-09-05 05:51:15","price":0.9683,"amount":138.74,"tid":5136,"type":"sell"},{"date":"2026-09-05 05:59:05","price":0.9591,"amount":96.07,"tid":5137,"type":"sell"},{"date":"2026-09-05 06:05:21","price":0.9591,"amount":344.46,"tid":5138,"type":"sell"},{"date":"2026-09-05 10:35:52","price":0.9589,"amount":108.16,"tid":5139,"type":"sell"},{"date":"2026-09-05 10:36:38","price":0.9621,"amount":115.52,"tid":5140,"type":"sell"},{"date":"2026-09-05 10:49:24","price":0.9595,"amount":262.93,"tid":5141,"type":"sell"},{"date":"2026-09-05 10:50:03","price":0.9663,"amount":89.6,"tid":5142,"type":"buy"},{"date":"2026-09-05 12:28:50","price":0.9639,"amount":646.95,"tid":5143,"type":"sell"},{"date":"2026-09-05 01:51:59","price":0.9888,"amount":607.04,"tid":5144,"type":"buy"},{"date":"2026-09-05 01:56:18","price":0.9885,"amount":208.56,"tid":5145,"type":"buy"},{"date":"2026-09-05 01:56:18","price":0.9885,"amount":214.65,"tid":5146,"type":"buy"},{"date":"2026-09-05 01:56:18","price":0.9885,"amount":159.47,"tid":5147,"type":"buy"},{"date":"2026-09-05 01:56:18","price":0.9885,"amount":202.05,"tid":5148,"type":"buy"},{"date":"2026-09-05 02:02:37","price":0.9854,"amount":488.04,"tid":5149,"type":"buy"},{"date":"2026-09-05 02:34:22","price":0.9666,"amount":148.04,"tid":5150,"type":"sell"},{"date":"2026-09-05 02:34:22","price":0.9666,"amount":116.09,"tid":5151,"type":"sell"},{"date":"2026-09-05 02:34:22","price":0.9666,"amount":138.06,"tid":5152,"type":"sell"},{"date":"2026-09-05 02:34:22","price":0.9666,"amount":120.65,"tid":5153,"type":"sell"},{"date":"2026-09-05 03:03:15","price":0.9767,"amount":86.6,"tid":5154,"type":"buy"},{"date":"2026-09-05 03:10:16","price":0.9711,"amount":96.38,"tid":5155,"type":"buy"},{"date":"2026-09-05 03:22:45","price":0.9752,"amount":808.39,"tid":5156,"type":"buy"},{"date":"2026-09-05 05:31:39","price":0.9841,"amount":167.74,"tid":5157,"type":"buy"},{"date":"2026-09-05 05:52:00","price":0.9823,"amount":138.35,"tid":5158,"type":"buy"},{"date":"2026-09-05 06:03:15","price":0.9776,"amount":169.98,"tid":5159,"type":"buy"},{"date":"2026-09-05 06:38:14","price":0.9794,"amount":319.6,"tid":5160,"type":"buy"},{"date":"2026-09-05 07:04:15","price":0.9733,"amount":130.39,"tid":5161,"type":"buy"},{"date":"2026-09-05 07:19:05","price":0.9748,"amount":601.9,"tid":5162,"type":"buy"},{"date":"2026-09-05 09:30:33","price":0.9781,"amount":68.27,"tid":5163,"type":"buy"},{"date":"2026-09-05 09:41:47","price":0.9741,"amount":528.19,"tid":5164,"type":"sell"},{"date":"2026-09-05 10:02:32","price":0.9829,"amount":221.28,"tid":5165,"type":"buy"},{"date":"2026-09-05 10:17:24","price":0.9712,"amount":95.11,"tid":5166,"type":"sell"},{"date":"2026-09-05 10:38:47","price":0.9804,"amount":633.7,"tid":5167,"type":"buy"},{"date":"2026-09-05 11:06:28","price":0.9758,"amount":165.35,"tid":5168,"type":"sell"},{"date":"2026-09-05 11:08:36","price":0.9701,"amount":99.6,"tid":5169,"type":"sell"},{"date":"2026-09-05 11:40:30","price":0.9784,"amount":179.58,"tid":5170,"type":"buy"},{"date":"2026-09-05 11:40:46","price":0.9751,"amount":96.94,"tid":5171,"type":"sell"},{"date":"2026-09-05 11:51:09","price":0.9706,"amount":164.05,"tid":5172,"type":"sell"},{"date":"2026-09-06 12:07:02","price":0.9755,"amount":583.92,"tid":5173,"type":"sell"},{"date":"2026-09-06 12:12:22","price":0.9774,"amount":317.2,"tid":5174,"type":"buy"},{"date":"2026-09-06 12:20:57","price":0.971,"amount":303.5,"tid":5175,"type":"sell"},{"date":"2026-09-06 12:35:21","price":0.9741,"amount":156,"tid":5176,"type":"sell"},{"date":"2026-09-06 12:43:36","price":0.9795,"amount":238.42,"tid":5177,"type":"buy"},{"date":"2026-09-06 01:10:40","price":0.9775,"amount":88.82,"tid":5178,"type":"buy"},{"date":"2026-09-06 01:14:07","price":0.9826,"amount":123.19,"tid":5179,"type":"buy"},{"date":"2026-09-06 01:18:11","price":0.9753,"amount":312.04,"tid":5180,"type":"sell"}],"elapsed":"41.096ms"}