{"result":"true","data":[{"date":"2026-06-17 03:46:43","price":0.039593,"amount":82,"tid":1791308,"type":"buy"},{"date":"2026-06-17 03:46:46","price":0.039593,"amount":158,"tid":1791309,"type":"buy"},{"date":"2026-06-17 03:47:17","price":0.039591,"amount":158,"tid":1791310,"type":"buy"},{"date":"2026-06-17 03:47:25","price":0.039591,"amount":186,"tid":1791311,"type":"buy"},{"date":"2026-06-17 03:47:48","price":0.03959,"amount":158,"tid":1791312,"type":"buy"},{"date":"2026-06-17 03:48:19","price":0.039589,"amount":158,"tid":1791313,"type":"buy"},{"date":"2026-06-17 03:48:31","price":0.039589,"amount":185,"tid":1791314,"type":"buy"},{"date":"2026-06-17 03:48:48","price":0.038453,"amount":27,"tid":1791315,"type":"sell"},{"date":"2026-06-17 03:48:50","price":0.039588,"amount":158,"tid":1791316,"type":"buy"},{"date":"2026-06-17 03:49:21","price":0.039587,"amount":159,"tid":1791317,"type":"buy"},{"date":"2026-06-17 03:49:37","price":0.039587,"amount":185,"tid":1791318,"type":"buy"},{"date":"2026-06-17 03:49:52","price":0.039587,"amount":157,"tid":1791319,"type":"buy"},{"date":"2026-06-17 03:50:05","price":0.039587,"amount":149,"tid":1791320,"type":"buy"},{"date":"2026-06-17 03:50:06","price":0.039587,"amount":200,"tid":1791321,"type":"buy"},{"date":"2026-06-17 03:50:23","price":0.039587,"amount":157,"tid":1791322,"type":"buy"},{"date":"2026-06-17 03:50:43","price":0.039587,"amount":184,"tid":1791323,"type":"buy"},{"date":"2026-06-17 03:50:54","price":0.039587,"amount":157,"tid":1791324,"type":"buy"},{"date":"2026-06-17 03:51:25","price":0.039586,"amount":159,"tid":1791325,"type":"buy"},{"date":"2026-06-17 03:51:49","price":0.039585,"amount":184,"tid":1791326,"type":"buy"},{"date":"2026-06-17 03:51:56","price":0.039585,"amount":23,"tid":1791327,"type":"buy"},{"date":"2026-06-17 03:51:56","price":0.039632,"amount":122,"tid":1791328,"type":"buy"},{"date":"2026-06-17 03:51:56","price":0.039634,"amount":12,"tid":1791329,"type":"buy"},{"date":"2026-06-17 03:52:27","price":0.039634,"amount":157,"tid":1791330,"type":"buy"},{"date":"2026-06-17 03:52:55","price":0.039634,"amount":79,"tid":1791331,"type":"buy"},{"date":"2026-06-17 03:52:55","price":0.039794,"amount":105,"tid":1791332,"type":"buy"},{"date":"2026-06-17 03:52:58","price":0.039794,"amount":157,"tid":1791333,"type":"buy"},{"date":"2026-06-17 03:53:29","price":0.039794,"amount":157,"tid":1791334,"type":"buy"},{"date":"2026-06-17 03:53:56","price":0.039794,"amount":20,"tid":1791335,"type":"buy"},{"date":"2026-06-17 03:53:58","price":0.039843,"amount":119,"tid":1791336,"type":"sell"},{"date":"2026-06-17 03:53:58","price":0.039644,"amount":188,"tid":1791337,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.040058,"amount":157,"tid":1791338,"type":"buy"},{"date":"2026-06-17 03:54:01","price":0.040058,"amount":184,"tid":1791339,"type":"buy"},{"date":"2026-06-17 03:54:31","price":0.040058,"amount":157,"tid":1791340,"type":"buy"},{"date":"2026-06-17 03:55:02","price":0.040058,"amount":153,"tid":1791341,"type":"buy"},{"date":"2026-06-17 03:55:02","price":0.040435,"amount":4,"tid":1791342,"type":"buy"},{"date":"2026-06-17 03:55:07","price":0.040346,"amount":184,"tid":1791343,"type":"sell"},{"date":"2026-06-17 03:55:33","price":0.040435,"amount":157,"tid":1791344,"type":"buy"},{"date":"2026-06-17 03:56:04","price":0.040434,"amount":156,"tid":1791345,"type":"buy"},{"date":"2026-06-17 03:56:13","price":0.040434,"amount":183,"tid":1791346,"type":"buy"},{"date":"2026-06-17 03:56:35","price":0.040433,"amount":116,"tid":1791347,"type":"buy"},{"date":"2026-06-17 03:56:35","price":0.040435,"amount":40,"tid":1791348,"type":"buy"},{"date":"2026-06-17 03:57:06","price":0.040435,"amount":156,"tid":1791349,"type":"buy"},{"date":"2026-06-17 03:57:19","price":0.040435,"amount":183,"tid":1791350,"type":"buy"},{"date":"2026-06-17 03:57:37","price":0.040435,"amount":156,"tid":1791351,"type":"buy"},{"date":"2026-06-17 03:57:50","price":0.040044,"amount":127,"tid":1791352,"type":"sell"},{"date":"2026-06-17 03:57:50","price":0.039839,"amount":171,"tid":1791353,"type":"sell"},{"date":"2026-06-17 03:58:08","price":0.040435,"amount":156,"tid":1791354,"type":"buy"},{"date":"2026-06-17 03:58:25","price":0.040435,"amount":183,"tid":1791355,"type":"buy"},{"date":"2026-06-17 03:58:39","price":0.040435,"amount":156,"tid":1791356,"type":"buy"},{"date":"2026-06-17 03:59:10","price":0.040435,"amount":156,"tid":1791357,"type":"buy"}],"elapsed":"33.382ms"}