{"result":"true","data":[{"date":"2026-09-06 12:43:08","price":0.020199,"amount":1050,"tid":1937221,"type":"buy"},{"date":"2026-09-06 12:43:44","price":0.020199,"amount":1208,"tid":1937222,"type":"buy"},{"date":"2026-09-06 12:44:28","price":0.020199,"amount":1279,"tid":1937223,"type":"buy"},{"date":"2026-09-06 12:45:05","price":0.020199,"amount":1341,"tid":1937224,"type":"buy"},{"date":"2026-09-06 12:45:22","price":0.020199,"amount":847,"tid":1937225,"type":"buy"},{"date":"2026-09-06 12:46:00","price":0.020199,"amount":1319,"tid":1937226,"type":"buy"},{"date":"2026-09-06 12:46:25","price":0.020199,"amount":1887,"tid":1937227,"type":"buy"},{"date":"2026-09-06 12:47:06","price":0.020199,"amount":1478,"tid":1937228,"type":"buy"},{"date":"2026-09-06 12:47:38","price":0.020203,"amount":1323,"tid":1937229,"type":"buy"},{"date":"2026-09-06 12:48:04","price":0.020203,"amount":1889,"tid":1937230,"type":"buy"},{"date":"2026-09-06 12:48:25","price":0.020203,"amount":806,"tid":1937231,"type":"buy"},{"date":"2026-09-06 12:48:57","price":0.020203,"amount":732,"tid":1937232,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.020203,"amount":774,"tid":1937233,"type":"buy"},{"date":"2026-09-06 12:49:46","price":0.020203,"amount":913,"tid":1937234,"type":"buy"},{"date":"2026-09-06 12:50:13","price":0.020203,"amount":1723,"tid":1937235,"type":"buy"},{"date":"2026-09-06 12:50:53","price":0.020203,"amount":1969,"tid":1937236,"type":"buy"},{"date":"2026-09-06 12:51:24","price":0.020203,"amount":696,"tid":1937237,"type":"buy"},{"date":"2026-09-06 12:51:50","price":0.020203,"amount":1222,"tid":1937238,"type":"buy"},{"date":"2026-09-06 12:52:18","price":0.020203,"amount":1147,"tid":1937239,"type":"buy"},{"date":"2026-09-06 12:52:50","price":0.020203,"amount":1799,"tid":1937240,"type":"buy"},{"date":"2026-09-06 12:53:19","price":0.020203,"amount":807,"tid":1937241,"type":"buy"},{"date":"2026-09-06 12:53:53","price":0.020203,"amount":971,"tid":1937242,"type":"buy"},{"date":"2026-09-06 12:54:32","price":0.020203,"amount":1028,"tid":1937243,"type":"buy"},{"date":"2026-09-06 12:54:49","price":0.020203,"amount":1673,"tid":1937244,"type":"buy"},{"date":"2026-09-06 12:55:26","price":0.020203,"amount":1000,"tid":1937245,"type":"buy"},{"date":"2026-09-06 12:56:05","price":0.020203,"amount":705,"tid":1937246,"type":"buy"},{"date":"2026-09-06 12:56:37","price":0.020203,"amount":1826,"tid":1937247,"type":"buy"},{"date":"2026-09-06 12:57:00","price":0.020203,"amount":895,"tid":1937248,"type":"buy"},{"date":"2026-09-06 12:57:18","price":0.020203,"amount":1175,"tid":1937249,"type":"buy"},{"date":"2026-09-06 12:57:54","price":0.020203,"amount":1927,"tid":1937250,"type":"buy"},{"date":"2026-09-06 12:58:32","price":0.020203,"amount":1072,"tid":1937251,"type":"buy"},{"date":"2026-09-06 12:59:14","price":0.020203,"amount":1354,"tid":1937252,"type":"buy"},{"date":"2026-09-06 12:59:31","price":0.020203,"amount":1774,"tid":1937253,"type":"buy"},{"date":"2026-09-06 01:00:13","price":0.020203,"amount":1156,"tid":1937254,"type":"buy"},{"date":"2026-09-06 01:00:16","price":0.020102,"amount":50,"tid":1937255,"type":"sell"},{"date":"2026-09-06 01:00:36","price":0.020203,"amount":1289,"tid":1937256,"type":"buy"},{"date":"2026-09-06 01:01:01","price":0.020203,"amount":1347,"tid":1937257,"type":"buy"},{"date":"2026-09-06 01:01:30","price":0.020203,"amount":1296,"tid":1937258,"type":"buy"},{"date":"2026-09-06 01:01:50","price":0.020203,"amount":1911,"tid":1937259,"type":"buy"},{"date":"2026-09-06 01:02:34","price":0.020203,"amount":2009,"tid":1937260,"type":"buy"},{"date":"2026-09-06 01:03:08","price":0.020203,"amount":804,"tid":1937261,"type":"buy"},{"date":"2026-09-06 01:03:39","price":0.020203,"amount":1523,"tid":1937262,"type":"buy"},{"date":"2026-09-06 01:04:17","price":0.020203,"amount":1664,"tid":1937263,"type":"buy"},{"date":"2026-09-06 01:05:01","price":0.020203,"amount":1564,"tid":1937264,"type":"buy"},{"date":"2026-09-06 01:05:28","price":0.020203,"amount":1491,"tid":1937265,"type":"sell"},{"date":"2026-09-06 01:05:54","price":0.020203,"amount":1728,"tid":1937266,"type":"buy"},{"date":"2026-09-06 01:06:14","price":0.020203,"amount":1663,"tid":1937267,"type":"sell"},{"date":"2026-09-06 01:06:34","price":0.020203,"amount":1327,"tid":1937268,"type":"buy"},{"date":"2026-09-06 01:07:07","price":0.020203,"amount":1946,"tid":1937269,"type":"buy"},{"date":"2026-09-06 01:07:29","price":0.0202,"amount":1468,"tid":1937270,"type":"sell"}],"elapsed":"38.399ms"}