{"result":"true","data":[{"date":"2026-09-19 02:00:10","price":0.42689,"amount":120.08,"tid":4485,"type":"buy"},{"date":"2026-09-19 02:00:23","price":0.4267,"amount":93.53,"tid":4486,"type":"sell"},{"date":"2026-09-19 02:01:43","price":0.42701,"amount":109.7,"tid":4487,"type":"buy"},{"date":"2026-09-19 02:02:31","price":0.42683,"amount":92.61,"tid":4488,"type":"sell"},{"date":"2026-09-19 02:13:08","price":0.42686,"amount":400.25,"tid":4489,"type":"buy"},{"date":"2026-09-19 02:19:58","price":0.42652,"amount":49.4,"tid":4490,"type":"buy"},{"date":"2026-09-19 02:23:55","price":0.42646,"amount":932.5,"tid":4491,"type":"buy"},{"date":"2026-09-19 02:41:08","price":0.4273,"amount":336.38,"tid":4492,"type":"sell"},{"date":"2026-09-19 02:52:25","price":0.4268,"amount":174.64,"tid":4493,"type":"buy"},{"date":"2026-09-19 03:04:51","price":0.42751,"amount":9.61,"tid":4494,"type":"sell"},{"date":"2026-09-19 03:15:53","price":0.42695,"amount":22.95,"tid":4495,"type":"sell"},{"date":"2026-09-19 03:25:57","price":0.42636,"amount":125.06,"tid":4496,"type":"buy"},{"date":"2026-09-19 03:38:42","price":0.42534,"amount":11,"tid":4497,"type":"buy"},{"date":"2026-09-19 03:40:33","price":0.4252,"amount":16.73,"tid":4498,"type":"sell"},{"date":"2026-09-19 03:52:35","price":0.42458,"amount":169.97,"tid":4499,"type":"sell"},{"date":"2026-09-19 04:04:54","price":0.42547,"amount":58.06,"tid":4500,"type":"buy"},{"date":"2026-09-19 04:07:30","price":0.42597,"amount":156.94,"tid":4501,"type":"sell"},{"date":"2026-09-19 04:13:48","price":0.4259,"amount":156.75,"tid":4502,"type":"buy"},{"date":"2026-09-19 04:20:22","price":0.42551,"amount":271.39,"tid":4503,"type":"sell"},{"date":"2026-09-19 04:30:51","price":0.42641,"amount":897.23,"tid":4504,"type":"buy"},{"date":"2026-09-19 04:32:15","price":0.4255,"amount":572.91,"tid":4505,"type":"sell"},{"date":"2026-09-19 04:36:08","price":0.42583,"amount":466.66,"tid":4506,"type":"buy"},{"date":"2026-09-19 04:44:58","price":0.42533,"amount":267.9,"tid":4507,"type":"sell"},{"date":"2026-09-19 04:50:16","price":0.42458,"amount":68.44,"tid":4508,"type":"sell"},{"date":"2026-09-19 04:53:12","price":0.42475,"amount":119.35,"tid":4509,"type":"sell"},{"date":"2026-09-19 04:53:46","price":0.42484,"amount":150.95,"tid":4510,"type":"buy"},{"date":"2026-09-19 04:57:09","price":0.42491,"amount":66,"tid":4511,"type":"sell"},{"date":"2026-09-19 05:01:40","price":0.42447,"amount":270.64,"tid":4512,"type":"buy"},{"date":"2026-09-19 05:01:45","price":0.4245,"amount":68.38,"tid":4513,"type":"sell"},{"date":"2026-09-19 05:04:23","price":0.4249,"amount":478.21,"tid":4514,"type":"sell"},{"date":"2026-09-19 05:12:24","price":0.42501,"amount":37.63,"tid":4515,"type":"buy"},{"date":"2026-09-19 05:17:23","price":0.42545,"amount":24.68,"tid":4516,"type":"sell"},{"date":"2026-09-19 05:22:07","price":0.42455,"amount":431.35,"tid":4517,"type":"sell"},{"date":"2026-09-19 05:30:51","price":0.42379,"amount":75.03,"tid":4518,"type":"sell"},{"date":"2026-09-19 05:37:48","price":0.42417,"amount":32.2,"tid":4519,"type":"buy"},{"date":"2026-09-19 05:39:31","price":0.42318,"amount":404.07,"tid":4520,"type":"sell"},{"date":"2026-09-19 05:51:57","price":0.42459,"amount":34.56,"tid":4521,"type":"buy"},{"date":"2026-09-19 06:05:30","price":0.42494,"amount":20.01,"tid":4522,"type":"buy"},{"date":"2026-09-19 06:07:41","price":0.42445,"amount":166.09,"tid":4523,"type":"sell"},{"date":"2026-09-19 06:10:30","price":0.42403,"amount":87.58,"tid":4524,"type":"buy"},{"date":"2026-09-19 06:21:43","price":0.42545,"amount":93.5,"tid":4525,"type":"buy"},{"date":"2026-09-19 06:30:37","price":0.42694,"amount":136.36,"tid":4526,"type":"buy"},{"date":"2026-09-19 06:32:46","price":0.42603,"amount":141.47,"tid":4527,"type":"buy"},{"date":"2026-09-19 06:50:06","price":0.42491,"amount":235.06,"tid":4528,"type":"buy"},{"date":"2026-09-19 06:57:55","price":0.42459,"amount":30.76,"tid":4529,"type":"buy"},{"date":"2026-09-19 07:09:37","price":0.4244,"amount":181.29,"tid":4530,"type":"buy"},{"date":"2026-09-19 07:12:50","price":0.42389,"amount":33.1,"tid":4531,"type":"sell"},{"date":"2026-09-19 07:14:38","price":0.42384,"amount":278.22,"tid":4532,"type":"sell"},{"date":"2026-09-19 07:17:26","price":0.42416,"amount":64.14,"tid":4533,"type":"sell"},{"date":"2026-09-19 07:18:57","price":0.42419,"amount":934.74,"tid":4534,"type":"buy"}],"elapsed":"37.071ms"}