{"result":"true","data":[{"date":"2026-09-19 01:22:24","price":1.47323,"amount":4,"tid":5391,"type":"sell"},{"date":"2026-09-19 01:31:51","price":1.47599,"amount":8.82,"tid":5392,"type":"buy"},{"date":"2026-09-19 01:33:11","price":1.47759,"amount":20.85,"tid":5393,"type":"buy"},{"date":"2026-09-19 02:00:00","price":1.48163,"amount":4.01,"tid":5394,"type":"buy"},{"date":"2026-09-19 02:09:34","price":1.4792,"amount":40.42,"tid":5395,"type":"sell"},{"date":"2026-09-19 02:20:31","price":1.48489,"amount":62.8,"tid":5396,"type":"buy"},{"date":"2026-09-19 02:25:09","price":1.47983,"amount":23.64,"tid":5397,"type":"sell"},{"date":"2026-09-19 02:26:48","price":1.48134,"amount":40.61,"tid":5398,"type":"buy"},{"date":"2026-09-19 02:39:35","price":1.48058,"amount":110.84,"tid":5399,"type":"buy"},{"date":"2026-09-19 02:42:42","price":1.48312,"amount":17.39,"tid":5400,"type":"buy"},{"date":"2026-09-19 02:45:34","price":1.48318,"amount":98.34,"tid":5401,"type":"buy"},{"date":"2026-09-19 03:23:20","price":1.48421,"amount":15.51,"tid":5402,"type":"buy"},{"date":"2026-09-19 03:33:26","price":1.48427,"amount":56.45,"tid":5403,"type":"sell"},{"date":"2026-09-19 03:34:26","price":1.48457,"amount":16.52,"tid":5404,"type":"buy"},{"date":"2026-09-19 03:39:12","price":1.48743,"amount":5.12,"tid":5405,"type":"sell"},{"date":"2026-09-19 03:41:51","price":1.48775,"amount":97.18,"tid":5406,"type":"buy"},{"date":"2026-09-19 03:42:53","price":1.48776,"amount":85.89,"tid":5407,"type":"buy"},{"date":"2026-09-19 03:43:26","price":1.48794,"amount":2.69,"tid":5408,"type":"buy"},{"date":"2026-09-19 03:45:59","price":1.48827,"amount":61.42,"tid":5409,"type":"buy"},{"date":"2026-09-19 03:51:15","price":1.48998,"amount":190.21,"tid":5410,"type":"sell"},{"date":"2026-09-19 03:52:44","price":1.48998,"amount":38.69,"tid":5411,"type":"sell"},{"date":"2026-09-19 04:09:36","price":1.48418,"amount":244.87,"tid":5412,"type":"sell"},{"date":"2026-09-19 04:12:27","price":1.48268,"amount":3.14,"tid":5413,"type":"buy"},{"date":"2026-09-19 04:18:29","price":1.48778,"amount":95.05,"tid":5414,"type":"sell"},{"date":"2026-09-19 04:21:34","price":1.4832,"amount":11.05,"tid":5415,"type":"buy"},{"date":"2026-09-19 04:25:12","price":1.48489,"amount":14.73,"tid":5416,"type":"sell"},{"date":"2026-09-19 04:47:58","price":1.48777,"amount":102.23,"tid":5417,"type":"buy"},{"date":"2026-09-19 04:49:24","price":1.48907,"amount":58.39,"tid":5418,"type":"sell"},{"date":"2026-09-19 04:50:43","price":1.49035,"amount":71.95,"tid":5419,"type":"sell"},{"date":"2026-09-19 04:51:14","price":1.49056,"amount":71.55,"tid":5420,"type":"buy"},{"date":"2026-09-19 04:56:30","price":1.48943,"amount":113.07,"tid":5421,"type":"sell"},{"date":"2026-09-19 05:02:37","price":1.49176,"amount":48.47,"tid":5422,"type":"buy"},{"date":"2026-09-19 05:03:42","price":1.49062,"amount":29.92,"tid":5423,"type":"sell"},{"date":"2026-09-19 05:04:55","price":1.48602,"amount":31.55,"tid":5424,"type":"sell"},{"date":"2026-09-19 05:14:21","price":1.48767,"amount":34.99,"tid":5425,"type":"sell"},{"date":"2026-09-19 05:31:12","price":1.49302,"amount":20.79,"tid":5426,"type":"buy"},{"date":"2026-09-19 05:49:55","price":1.49397,"amount":14.56,"tid":5427,"type":"buy"},{"date":"2026-09-19 05:50:28","price":1.49035,"amount":38.05,"tid":5428,"type":"buy"},{"date":"2026-09-19 06:02:41","price":1.49208,"amount":16,"tid":5429,"type":"buy"},{"date":"2026-09-19 06:20:32","price":1.48817,"amount":32.68,"tid":5430,"type":"buy"},{"date":"2026-09-19 06:22:15","price":1.48818,"amount":30.04,"tid":5431,"type":"buy"},{"date":"2026-09-19 06:27:52","price":1.488,"amount":52.73,"tid":5432,"type":"sell"},{"date":"2026-09-19 06:36:45","price":1.48686,"amount":13.02,"tid":5433,"type":"buy"},{"date":"2026-09-19 06:54:09","price":1.49018,"amount":27.97,"tid":5434,"type":"sell"},{"date":"2026-09-19 06:59:56","price":1.49583,"amount":38.33,"tid":5435,"type":"sell"},{"date":"2026-09-19 07:05:48","price":1.49192,"amount":17.09,"tid":5436,"type":"buy"},{"date":"2026-09-19 07:12:27","price":1.49275,"amount":27.78,"tid":5437,"type":"buy"},{"date":"2026-09-19 07:12:41","price":1.49207,"amount":31.24,"tid":5438,"type":"sell"},{"date":"2026-09-19 07:12:47","price":1.49239,"amount":15.17,"tid":5439,"type":"sell"},{"date":"2026-09-19 07:16:07","price":1.49228,"amount":249.49,"tid":5440,"type":"sell"}],"elapsed":"34.033ms"}