{"result":"true","data":[{"date":"2026-09-05 07:35:31","price":23.076,"amount":0.7,"tid":231449,"type":"sell"},{"date":"2026-09-05 07:37:35","price":23.08,"amount":0.28,"tid":231450,"type":"sell"},{"date":"2026-09-05 07:40:30","price":23.07,"amount":0.57,"tid":231451,"type":"sell"},{"date":"2026-09-05 07:45:35","price":23.089,"amount":0.49,"tid":231452,"type":"sell"},{"date":"2026-09-05 07:50:30","price":23.072,"amount":0.83,"tid":231453,"type":"sell"},{"date":"2026-09-05 07:55:27","price":23.121,"amount":0.31,"tid":231454,"type":"buy"},{"date":"2026-09-05 07:55:30","price":23.089,"amount":0.62,"tid":231455,"type":"sell"},{"date":"2026-09-05 08:00:35","price":23.121,"amount":0.6,"tid":231456,"type":"buy"},{"date":"2026-09-05 08:05:38","price":23.074,"amount":0.72,"tid":231457,"type":"sell"},{"date":"2026-09-05 08:10:31","price":23.083,"amount":0.49,"tid":231458,"type":"sell"},{"date":"2026-09-05 08:12:52","price":23.112,"amount":0.6,"tid":231459,"type":"buy"},{"date":"2026-09-05 08:15:13","price":23.112,"amount":0.01,"tid":231460,"type":"buy"},{"date":"2026-09-05 08:15:17","price":23.076,"amount":0.61,"tid":231461,"type":"sell"},{"date":"2026-09-05 08:25:31","price":23.101,"amount":0.61,"tid":231462,"type":"buy"},{"date":"2026-09-05 08:25:37","price":23.101,"amount":0.97,"tid":231463,"type":"buy"},{"date":"2026-09-05 08:30:42","price":23.074,"amount":0.85,"tid":231464,"type":"sell"},{"date":"2026-09-05 08:35:35","price":23.122,"amount":0.5,"tid":231465,"type":"buy"},{"date":"2026-09-05 08:40:30","price":23.122,"amount":0.45,"tid":231466,"type":"buy"},{"date":"2026-09-05 08:45:30","price":23.122,"amount":0.44,"tid":231467,"type":"buy"},{"date":"2026-09-05 08:47:26","price":23.098,"amount":0.54,"tid":231468,"type":"sell"},{"date":"2026-09-05 08:50:35","price":23.074,"amount":0.52,"tid":231469,"type":"sell"},{"date":"2026-09-05 08:55:31","price":23.074,"amount":0.69,"tid":231470,"type":"sell"},{"date":"2026-09-05 08:57:00","price":23.104,"amount":0.24,"tid":231471,"type":"buy"},{"date":"2026-09-05 09:00:31","price":23.077,"amount":0.62,"tid":231472,"type":"sell"},{"date":"2026-09-05 09:05:35","price":23.074,"amount":0.8,"tid":231473,"type":"sell"},{"date":"2026-09-05 09:08:36","price":23.111,"amount":1.99,"tid":231474,"type":"buy"},{"date":"2026-09-05 09:10:35","price":23.074,"amount":0.68,"tid":231475,"type":"sell"},{"date":"2026-09-05 09:15:31","price":23.075,"amount":0.83,"tid":231476,"type":"sell"},{"date":"2026-09-05 09:20:34","price":23.074,"amount":0.73,"tid":231477,"type":"sell"},{"date":"2026-09-05 09:25:30","price":23.074,"amount":0.62,"tid":231478,"type":"sell"},{"date":"2026-09-05 09:30:35","price":23.075,"amount":0.73,"tid":231479,"type":"sell"},{"date":"2026-09-05 09:35:30","price":23.076,"amount":0.71,"tid":231480,"type":"sell"},{"date":"2026-09-05 09:40:31","price":23.075,"amount":0.59,"tid":231481,"type":"sell"},{"date":"2026-09-05 09:42:49","price":23.074,"amount":0.24,"tid":231482,"type":"sell"},{"date":"2026-09-05 09:45:32","price":23.109,"amount":0.3,"tid":231483,"type":"buy"},{"date":"2026-09-05 09:48:15","price":23.055,"amount":0.24,"tid":231484,"type":"sell"},{"date":"2026-09-05 09:49:58","price":23.091,"amount":0.28,"tid":231485,"type":"buy"},{"date":"2026-09-05 09:50:31","price":23.055,"amount":0.44,"tid":231486,"type":"sell"},{"date":"2026-09-05 09:55:34","price":23.055,"amount":0.52,"tid":231487,"type":"sell"},{"date":"2026-09-05 09:56:34","price":23.092,"amount":2.61,"tid":231488,"type":"buy"},{"date":"2026-09-05 10:00:31","price":23.061,"amount":0.78,"tid":231489,"type":"sell"},{"date":"2026-09-05 10:00:55","price":23.054,"amount":0.28,"tid":231490,"type":"sell"},{"date":"2026-09-05 10:05:30","price":23.056,"amount":0.78,"tid":231491,"type":"sell"},{"date":"2026-09-05 10:10:30","price":23.1,"amount":0.29,"tid":231492,"type":"buy"},{"date":"2026-09-05 10:22:01","price":23.1,"amount":0.28,"tid":231493,"type":"buy"},{"date":"2026-09-05 10:50:09","price":23.1,"amount":0.38,"tid":231494,"type":"buy"},{"date":"2026-09-05 10:56:23","price":23.1,"amount":0.21,"tid":231495,"type":"buy"},{"date":"2026-09-05 10:57:15","price":23.1,"amount":0.22,"tid":231496,"type":"buy"},{"date":"2026-09-05 11:19:03","price":23.07,"amount":0.24,"tid":231497,"type":"sell"},{"date":"2026-09-05 11:53:26","price":23.121,"amount":0.29,"tid":231498,"type":"buy"}],"elapsed":"43.149ms"}