{"result":"true","data":[{"date":"2026-09-05 06:24:55","price":3.683,"amount":3.37,"tid":2627553,"type":"sell"},{"date":"2026-09-05 06:54:32","price":3.677,"amount":5,"tid":2627554,"type":"sell"},{"date":"2026-09-05 06:55:50","price":3.677,"amount":41.73,"tid":2627555,"type":"buy"},{"date":"2026-09-05 07:55:49","price":3.677,"amount":3.39,"tid":2627556,"type":"buy"},{"date":"2026-09-05 07:59:20","price":3.677,"amount":35.02,"tid":2627557,"type":"buy"},{"date":"2026-09-05 07:59:54","price":3.677,"amount":7.5,"tid":2627558,"type":"buy"},{"date":"2026-09-05 07:59:54","price":3.677,"amount":0.92,"tid":2627559,"type":"buy"},{"date":"2026-09-05 08:56:11","price":3.692,"amount":11.65,"tid":2627560,"type":"sell"},{"date":"2026-09-05 09:03:42","price":3.69,"amount":8.82,"tid":2627561,"type":"sell"},{"date":"2026-09-05 09:05:15","price":3.693,"amount":9.25,"tid":2627562,"type":"sell"},{"date":"2026-09-05 09:06:25","price":3.693,"amount":4.88,"tid":2627563,"type":"sell"},{"date":"2026-09-05 09:07:50","price":3.693,"amount":3,"tid":2627564,"type":"sell"},{"date":"2026-09-05 09:12:51","price":3.697,"amount":1.09,"tid":2627565,"type":"buy"},{"date":"2026-09-05 09:12:51","price":3.698,"amount":34.11,"tid":2627566,"type":"buy"},{"date":"2026-09-05 09:43:20","price":3.67,"amount":5,"tid":2627567,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.67,"amount":46.07,"tid":2627568,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.67,"amount":7.15,"tid":2627569,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.67,"amount":17.98,"tid":2627570,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.658,"amount":5.53,"tid":2627571,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.657,"amount":5.86,"tid":2627572,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.657,"amount":9.23,"tid":2627573,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.656,"amount":11.66,"tid":2627574,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.656,"amount":8.63,"tid":2627575,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.656,"amount":9.47,"tid":2627576,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":5.68,"tid":2627577,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":11.29,"tid":2627578,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":3.63,"tid":2627579,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":5.26,"tid":2627580,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":12.25,"tid":2627581,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":11.64,"tid":2627582,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":6.13,"tid":2627583,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.655,"amount":8.44,"tid":2627584,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.654,"amount":3.39,"tid":2627585,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.653,"amount":3.28,"tid":2627586,"type":"sell"},{"date":"2026-09-05 09:43:20","price":3.653,"amount":3.65,"tid":2627587,"type":"sell"},{"date":"2026-09-05 09:43:24","price":3.65,"amount":2.7,"tid":2627588,"type":"sell"},{"date":"2026-09-05 10:10:39","price":3.672,"amount":1.1,"tid":2627589,"type":"buy"},{"date":"2026-09-05 10:10:39","price":3.675,"amount":15.7,"tid":2627590,"type":"buy"},{"date":"2026-09-05 10:19:00","price":3.672,"amount":1.1,"tid":2627591,"type":"buy"},{"date":"2026-09-05 10:19:00","price":3.675,"amount":6.47,"tid":2627592,"type":"buy"},{"date":"2026-09-05 10:20:10","price":3.675,"amount":25.14,"tid":2627593,"type":"buy"},{"date":"2026-09-05 10:21:02","price":3.675,"amount":18.96,"tid":2627594,"type":"sell"},{"date":"2026-09-05 10:44:23","price":3.675,"amount":9.96,"tid":2627595,"type":"sell"},{"date":"2026-09-05 11:52:01","price":3.699,"amount":1.94,"tid":2627596,"type":"buy"},{"date":"2026-09-06 12:40:29","price":3.691,"amount":1.09,"tid":2627597,"type":"buy"},{"date":"2026-09-06 12:40:29","price":3.698,"amount":77.91,"tid":2627598,"type":"buy"},{"date":"2026-09-06 12:42:21","price":3.698,"amount":78.42,"tid":2627599,"type":"buy"},{"date":"2026-09-06 12:48:58","price":3.679,"amount":0.25,"tid":2627600,"type":"sell"},{"date":"2026-09-06 12:49:16","price":3.679,"amount":0.31,"tid":2627601,"type":"sell"},{"date":"2026-09-06 12:58:42","price":3.69,"amount":0.29,"tid":2627602,"type":"sell"}],"elapsed":"35.597ms"}