{"result":"true","data":[{"date":"2026-06-16 10:05:01","price":3.767,"amount":43.59,"tid":2617513,"type":"buy"},{"date":"2026-06-16 10:09:12","price":3.75,"amount":6.02,"tid":2617514,"type":"sell"},{"date":"2026-06-16 10:18:42","price":3.72,"amount":2.65,"tid":2617515,"type":"sell"},{"date":"2026-06-16 10:26:16","price":3.73,"amount":2.68,"tid":2617516,"type":"buy"},{"date":"2026-06-16 10:29:42","price":3.7,"amount":0.67,"tid":2617517,"type":"sell"},{"date":"2026-06-16 10:32:11","price":3.685,"amount":3.36,"tid":2617518,"type":"sell"},{"date":"2026-06-16 11:10:45","price":3.728,"amount":2.69,"tid":2617519,"type":"buy"},{"date":"2026-06-16 11:19:01","price":3.726,"amount":2.69,"tid":2617520,"type":"buy"},{"date":"2026-06-16 11:59:56","price":3.726,"amount":35.36,"tid":2617521,"type":"sell"},{"date":"2026-06-17 12:13:12","price":3.736,"amount":1.07,"tid":2617522,"type":"buy"},{"date":"2026-06-17 12:13:12","price":3.736,"amount":61.59,"tid":2617523,"type":"buy"},{"date":"2026-06-17 12:13:16","price":3.742,"amount":15.17,"tid":2617524,"type":"buy"},{"date":"2026-06-17 12:20:27","price":3.737,"amount":5.72,"tid":2617525,"type":"buy"},{"date":"2026-06-17 12:35:46","price":3.726,"amount":5.72,"tid":2617526,"type":"buy"},{"date":"2026-06-17 12:42:20","price":3.724,"amount":1.07,"tid":2617527,"type":"buy"},{"date":"2026-06-17 12:42:25","price":3.728,"amount":4.34,"tid":2617528,"type":"buy"},{"date":"2026-06-17 12:44:02","price":3.719,"amount":23.3,"tid":2617529,"type":"sell"},{"date":"2026-06-17 12:44:02","price":3.717,"amount":21.7,"tid":2617530,"type":"sell"},{"date":"2026-06-17 12:44:02","price":3.719,"amount":21.7,"tid":2617531,"type":"buy"},{"date":"2026-06-17 12:44:02","price":3.721,"amount":23.3,"tid":2617532,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.721,"amount":23.68,"tid":2617533,"type":"sell"},{"date":"2026-06-17 12:44:27","price":3.719,"amount":22.59,"tid":2617534,"type":"sell"},{"date":"2026-06-17 12:44:27","price":3.719,"amount":38.73,"tid":2617535,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.721,"amount":22.59,"tid":2617536,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.722,"amount":13.91,"tid":2617537,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.732,"amount":3.37,"tid":2617538,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.733,"amount":3.34,"tid":2617539,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.733,"amount":1.49,"tid":2617540,"type":"buy"},{"date":"2026-06-17 12:44:27","price":3.733,"amount":2.41,"tid":2617541,"type":"buy"},{"date":"2026-06-17 02:23:56","price":3.777,"amount":2.66,"tid":2617542,"type":"buy"},{"date":"2026-06-17 02:27:44","price":3.761,"amount":2.66,"tid":2617543,"type":"buy"},{"date":"2026-06-17 03:11:31","price":3.748,"amount":3.38,"tid":2617544,"type":"sell"},{"date":"2026-06-17 05:06:36","price":3.766,"amount":1.06,"tid":2617545,"type":"sell"},{"date":"2026-06-17 05:06:36","price":3.76,"amount":4.65,"tid":2617546,"type":"sell"},{"date":"2026-06-17 06:22:37","price":3.759,"amount":24.35,"tid":2617547,"type":"buy"},{"date":"2026-06-17 07:45:08","price":3.738,"amount":2.68,"tid":2617548,"type":"sell"},{"date":"2026-06-17 08:54:16","price":3.741,"amount":2.1,"tid":2617549,"type":"sell"},{"date":"2026-06-17 10:23:50","price":3.8,"amount":2.65,"tid":2617550,"type":"buy"},{"date":"2026-06-17 10:23:50","price":3.818,"amount":3.04,"tid":2617551,"type":"buy"},{"date":"2026-06-17 10:23:50","price":3.818,"amount":0.39,"tid":2617552,"type":"buy"},{"date":"2026-06-17 10:23:50","price":3.819,"amount":2.65,"tid":2617553,"type":"buy"},{"date":"2026-06-17 10:26:29","price":3.799,"amount":0.82,"tid":2617554,"type":"sell"},{"date":"2026-06-17 11:22:35","price":3.774,"amount":1.06,"tid":2617555,"type":"buy"},{"date":"2026-06-17 11:22:35","price":3.777,"amount":34.94,"tid":2617556,"type":"buy"},{"date":"2026-06-17 11:22:51","price":3.777,"amount":13,"tid":2617557,"type":"buy"},{"date":"2026-06-17 11:28:20","price":3.766,"amount":0.29,"tid":2617558,"type":"sell"},{"date":"2026-06-17 11:44:10","price":3.768,"amount":3.9,"tid":2617559,"type":"sell"},{"date":"2026-06-17 12:47:12","price":3.771,"amount":10.59,"tid":2617560,"type":"sell"},{"date":"2026-06-17 12:58:49","price":3.777,"amount":4.52,"tid":2617561,"type":"sell"},{"date":"2026-06-17 01:02:11","price":3.777,"amount":5.88,"tid":2617562,"type":"sell"}],"elapsed":"58.474ms"}