{"result":"true","data":[{"date":"2026-06-17 09:19:26","price":1.514,"amount":2.509,"tid":755479,"type":"buy"},{"date":"2026-06-17 09:22:45","price":1.514,"amount":2.509,"tid":755480,"type":"buy"},{"date":"2026-06-17 09:29:17","price":1.514,"amount":2.509,"tid":755481,"type":"buy"},{"date":"2026-06-17 09:31:55","price":1.514,"amount":2.509,"tid":755482,"type":"buy"},{"date":"2026-06-17 09:38:36","price":1.514,"amount":2.509,"tid":755483,"type":"buy"},{"date":"2026-06-17 09:57:23","price":1.514,"amount":2.509,"tid":755484,"type":"buy"},{"date":"2026-06-17 10:05:28","price":1.514,"amount":2.575,"tid":755485,"type":"buy"},{"date":"2026-06-17 10:10:52","price":1.514,"amount":2.509,"tid":755486,"type":"buy"},{"date":"2026-06-17 10:14:44","price":1.514,"amount":2.645,"tid":755487,"type":"buy"},{"date":"2026-06-17 10:14:44","price":1.557,"amount":1.03,"tid":755488,"type":"buy"},{"date":"2026-06-17 10:22:24","price":1.559,"amount":2.501,"tid":755489,"type":"sell"},{"date":"2026-06-17 10:24:31","price":1.559,"amount":2.501,"tid":755490,"type":"sell"},{"date":"2026-06-17 10:31:32","price":1.559,"amount":2.501,"tid":755491,"type":"sell"},{"date":"2026-06-17 10:38:44","price":1.559,"amount":2.501,"tid":755492,"type":"sell"},{"date":"2026-06-17 10:43:03","price":1.559,"amount":2.501,"tid":755493,"type":"sell"},{"date":"2026-06-17 10:48:39","price":1.559,"amount":2.501,"tid":755494,"type":"sell"},{"date":"2026-06-17 10:53:07","price":1.559,"amount":2.501,"tid":755495,"type":"sell"},{"date":"2026-06-17 10:54:23","price":1.559,"amount":2.501,"tid":755496,"type":"sell"},{"date":"2026-06-17 11:00:40","price":1.559,"amount":2.437,"tid":755497,"type":"sell"},{"date":"2026-06-17 11:07:01","price":1.559,"amount":2.501,"tid":755498,"type":"sell"},{"date":"2026-06-17 11:11:28","price":1.559,"amount":2.501,"tid":755499,"type":"sell"},{"date":"2026-06-17 11:12:02","price":1.559,"amount":2.437,"tid":755500,"type":"sell"},{"date":"2026-06-17 11:13:07","price":1.559,"amount":0.125,"tid":755501,"type":"sell"},{"date":"2026-06-17 11:18:37","price":1.553,"amount":0.646,"tid":755502,"type":"sell"},{"date":"2026-06-17 11:27:32","price":1.539,"amount":2.469,"tid":755503,"type":"sell"},{"date":"2026-06-17 11:33:07","price":1.539,"amount":2.534,"tid":755504,"type":"sell"},{"date":"2026-06-17 11:38:18","price":1.539,"amount":2.534,"tid":755505,"type":"sell"},{"date":"2026-06-17 11:43:10","price":1.539,"amount":2.534,"tid":755506,"type":"sell"},{"date":"2026-06-17 11:51:21","price":1.539,"amount":2.594,"tid":755507,"type":"sell"},{"date":"2026-06-17 11:57:06","price":1.513,"amount":2.511,"tid":755508,"type":"buy"},{"date":"2026-06-17 12:01:59","price":1.513,"amount":2.577,"tid":755509,"type":"buy"},{"date":"2026-06-17 12:10:13","price":1.513,"amount":2.511,"tid":755510,"type":"buy"},{"date":"2026-06-17 12:16:14","price":1.513,"amount":2.511,"tid":755511,"type":"buy"},{"date":"2026-06-17 12:19:49","price":1.513,"amount":2.511,"tid":755512,"type":"buy"},{"date":"2026-06-17 12:28:50","price":1.513,"amount":2.511,"tid":755513,"type":"buy"},{"date":"2026-06-17 12:38:42","price":1.513,"amount":2.511,"tid":755514,"type":"buy"},{"date":"2026-06-17 12:41:52","price":1.513,"amount":2.511,"tid":755515,"type":"buy"},{"date":"2026-06-17 12:56:16","price":1.513,"amount":2.511,"tid":755516,"type":"buy"},{"date":"2026-06-17 01:07:17","price":1.513,"amount":2.511,"tid":755517,"type":"buy"},{"date":"2026-06-17 01:16:21","price":1.513,"amount":2.511,"tid":755518,"type":"buy"},{"date":"2026-06-17 01:19:40","price":1.513,"amount":2.511,"tid":755519,"type":"buy"},{"date":"2026-06-17 01:29:20","price":1.513,"amount":2.511,"tid":755520,"type":"buy"},{"date":"2026-06-17 01:32:20","price":1.513,"amount":2.511,"tid":755521,"type":"buy"},{"date":"2026-06-17 01:33:27","price":1.513,"amount":2.511,"tid":755522,"type":"buy"},{"date":"2026-06-17 01:42:20","price":1.513,"amount":2.577,"tid":755523,"type":"buy"},{"date":"2026-06-17 01:57:14","price":1.513,"amount":2.511,"tid":755524,"type":"buy"},{"date":"2026-06-17 02:01:21","price":1.513,"amount":2.511,"tid":755525,"type":"buy"},{"date":"2026-06-17 02:06:16","price":1.513,"amount":2.577,"tid":755526,"type":"buy"},{"date":"2026-06-17 02:09:47","price":1.513,"amount":2.648,"tid":755527,"type":"buy"},{"date":"2026-06-17 02:19:19","price":1.555,"amount":2.508,"tid":755528,"type":"sell"}],"elapsed":"47.515ms"}