{"result":"true","data":[{"date":"2026-09-05 12:34:31","price":0.2852,"amount":172.137,"tid":766300,"type":"sell"},{"date":"2026-09-05 12:34:35","price":0.2955,"amount":19.353,"tid":766301,"type":"buy"},{"date":"2026-09-05 12:35:14","price":0.2955,"amount":285.402,"tid":766302,"type":"buy"},{"date":"2026-09-05 12:35:19","price":0.2956,"amount":93.295,"tid":766303,"type":"buy"},{"date":"2026-09-05 12:35:19","price":0.2961,"amount":12.32,"tid":766304,"type":"buy"},{"date":"2026-09-05 12:35:19","price":0.305,"amount":608.983,"tid":766305,"type":"buy"},{"date":"2026-09-05 12:37:15","price":0.3049,"amount":87.392,"tid":766306,"type":"buy"},{"date":"2026-09-05 12:37:20","price":0.305,"amount":193.995,"tid":766307,"type":"buy"},{"date":"2026-09-05 12:37:20","price":0.308,"amount":12.32,"tid":766308,"type":"buy"},{"date":"2026-09-05 12:37:20","price":0.3082,"amount":3.44,"tid":766309,"type":"sell"},{"date":"2026-09-05 12:37:20","price":0.3169,"amount":11.777,"tid":766310,"type":"buy"},{"date":"2026-09-05 12:37:20","price":0.317,"amount":110.106,"tid":766311,"type":"buy"},{"date":"2026-09-05 12:37:39","price":0.297,"amount":51.144,"tid":766312,"type":"sell"},{"date":"2026-09-05 12:37:52","price":0.3437,"amount":54.696,"tid":766313,"type":"buy"},{"date":"2026-09-05 12:37:57","price":0.3442,"amount":75.14,"tid":766314,"type":"buy"},{"date":"2026-09-05 12:37:57","price":0.3447,"amount":22.516,"tid":766315,"type":"buy"},{"date":"2026-09-05 12:37:57","price":0.345,"amount":29.205,"tid":766316,"type":"buy"},{"date":"2026-09-05 12:38:03","price":0.3054,"amount":3.308,"tid":766317,"type":"sell"},{"date":"2026-09-05 12:38:50","price":0.3502,"amount":54.065,"tid":766318,"type":"sell"},{"date":"2026-09-05 12:38:50","price":0.3501,"amount":500,"tid":766319,"type":"sell"},{"date":"2026-09-05 12:39:39","price":0.31,"amount":45.34,"tid":766320,"type":"sell"},{"date":"2026-09-05 12:39:39","price":0.3099,"amount":45.115,"tid":766321,"type":"sell"},{"date":"2026-09-05 12:39:54","price":0.3101,"amount":10.641,"tid":766322,"type":"sell"},{"date":"2026-09-05 12:39:54","price":0.3099,"amount":67.407,"tid":766323,"type":"sell"},{"date":"2026-09-05 12:39:57","price":0.2961,"amount":12.812,"tid":766324,"type":"sell"},{"date":"2026-09-05 12:39:58","price":0.2847,"amount":12.812,"tid":766325,"type":"sell"},{"date":"2026-09-05 12:40:15","price":0.2849,"amount":51.93,"tid":766326,"type":"sell"},{"date":"2026-09-05 12:40:19","price":0.2949,"amount":10.645,"tid":766327,"type":"buy"},{"date":"2026-09-05 12:40:50","price":0.2849,"amount":121.368,"tid":766328,"type":"sell"},{"date":"2026-09-05 12:42:47","price":0.2849,"amount":102.49,"tid":766329,"type":"sell"},{"date":"2026-09-05 12:43:42","price":0.2849,"amount":40.306,"tid":766330,"type":"sell"},{"date":"2026-09-05 12:43:42","price":0.2848,"amount":44.813,"tid":766331,"type":"sell"},{"date":"2026-09-05 12:53:56","price":0.2848,"amount":17.925,"tid":766332,"type":"sell"},{"date":"2026-09-05 12:54:55","price":0.2848,"amount":6.611,"tid":766333,"type":"sell"},{"date":"2026-09-05 01:20:14","price":0.2855,"amount":14.028,"tid":766334,"type":"buy"},{"date":"2026-09-05 01:20:14","price":0.2944,"amount":54.999,"tid":766335,"type":"buy"},{"date":"2026-09-05 01:20:54","price":0.2944,"amount":14.656,"tid":766336,"type":"sell"},{"date":"2026-09-05 01:22:04","price":0.2944,"amount":3.111,"tid":766337,"type":"sell"},{"date":"2026-09-05 01:24:37","price":0.2944,"amount":3.542,"tid":766338,"type":"sell"},{"date":"2026-09-05 01:27:05","price":0.2944,"amount":42.296,"tid":766339,"type":"sell"},{"date":"2026-09-05 01:37:19","price":0.2944,"amount":30.608,"tid":766340,"type":"sell"},{"date":"2026-09-05 01:51:08","price":0.2944,"amount":8.196,"tid":766341,"type":"sell"},{"date":"2026-09-05 02:31:51","price":0.2944,"amount":35.459,"tid":766342,"type":"sell"},{"date":"2026-09-05 03:48:17","price":0.2795,"amount":43.79,"tid":766343,"type":"sell"},{"date":"2026-09-05 07:17:20","price":0.2797,"amount":4.263,"tid":766344,"type":"sell"},{"date":"2026-09-05 07:18:50","price":0.2804,"amount":3.521,"tid":766345,"type":"buy"},{"date":"2026-09-05 08:11:50","price":0.2803,"amount":9.829,"tid":766346,"type":"buy"},{"date":"2026-09-05 08:44:07","price":0.2797,"amount":7.975,"tid":766347,"type":"sell"},{"date":"2026-09-05 09:39:20","price":0.2739,"amount":3.908,"tid":766348,"type":"sell"},{"date":"2026-09-05 10:04:20","price":0.2756,"amount":5.914,"tid":766349,"type":"buy"}],"elapsed":"48.727ms"}