{"result":"true","data":[{"date":"2026-06-17 08:58:22","price":0.3085,"amount":1975.28,"tid":58940,"type":"sell"},{"date":"2026-06-17 08:59:59","price":0.3085,"amount":297.04,"tid":58941,"type":"sell"},{"date":"2026-06-17 08:59:59","price":0.3085,"amount":241.12,"tid":58942,"type":"sell"},{"date":"2026-06-17 08:59:59","price":0.3085,"amount":466.36,"tid":58943,"type":"sell"},{"date":"2026-06-17 08:59:59","price":0.3085,"amount":665.68,"tid":58944,"type":"sell"},{"date":"2026-06-17 09:01:37","price":0.3099,"amount":3430.57,"tid":58945,"type":"sell"},{"date":"2026-06-17 09:35:06","price":0.3166,"amount":641.31,"tid":58946,"type":"buy"},{"date":"2026-06-17 09:35:06","price":0.3166,"amount":2828.96,"tid":58947,"type":"buy"},{"date":"2026-06-17 09:50:04","price":0.3164,"amount":194.18,"tid":58948,"type":"buy"},{"date":"2026-06-17 09:50:04","price":0.3164,"amount":2316.84,"tid":58949,"type":"buy"},{"date":"2026-06-17 10:40:29","price":0.3147,"amount":298.76,"tid":58950,"type":"buy"},{"date":"2026-06-17 10:40:29","price":0.3147,"amount":2047.68,"tid":58951,"type":"buy"},{"date":"2026-06-17 11:11:17","price":0.3184,"amount":236.74,"tid":58952,"type":"buy"},{"date":"2026-06-17 11:17:33","price":0.3184,"amount":244.55,"tid":58953,"type":"buy"},{"date":"2026-06-17 11:17:33","price":0.3184,"amount":207.66,"tid":58954,"type":"buy"},{"date":"2026-06-17 11:17:33","price":0.3184,"amount":413.01,"tid":58955,"type":"buy"},{"date":"2026-06-17 12:39:26","price":0.3153,"amount":246.41,"tid":58956,"type":"buy"},{"date":"2026-06-17 12:39:26","price":0.3153,"amount":1515.77,"tid":58957,"type":"buy"},{"date":"2026-06-17 12:47:17","price":0.3153,"amount":428.72,"tid":58958,"type":"buy"},{"date":"2026-06-17 01:28:06","price":0.3091,"amount":506.3,"tid":58959,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.312,"amount":4794.41,"tid":58960,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3111,"amount":4836.71,"tid":58961,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3108,"amount":6346.87,"tid":58962,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3102,"amount":4336.13,"tid":58963,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3093,"amount":4191.68,"tid":58964,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3091,"amount":6295.2,"tid":58965,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3084,"amount":4568.49,"tid":58966,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3075,"amount":4620.49,"tid":58967,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3066,"amount":4243.09,"tid":58968,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3057,"amount":4635.08,"tid":58969,"type":"sell"},{"date":"2026-06-17 03:19:51","price":0.3047,"amount":293.02,"tid":58970,"type":"sell"},{"date":"2026-06-17 04:19:36","price":0.3119,"amount":517.71,"tid":58971,"type":"sell"},{"date":"2026-06-17 04:26:18","price":0.3173,"amount":384.38,"tid":58972,"type":"buy"},{"date":"2026-06-17 04:28:05","price":0.3119,"amount":261.78,"tid":58973,"type":"sell"},{"date":"2026-06-17 04:28:05","price":0.3119,"amount":264.76,"tid":58974,"type":"sell"},{"date":"2026-06-17 04:28:05","price":0.3119,"amount":1583.04,"tid":58975,"type":"sell"},{"date":"2026-06-17 04:30:41","price":0.3119,"amount":196.12,"tid":58976,"type":"sell"},{"date":"2026-06-17 04:30:41","price":0.3119,"amount":508.54,"tid":58977,"type":"sell"},{"date":"2026-06-17 04:31:25","price":0.3119,"amount":222.99,"tid":58978,"type":"sell"},{"date":"2026-06-17 04:37:07","price":0.3173,"amount":1234.15,"tid":58979,"type":"buy"},{"date":"2026-06-17 04:50:45","price":0.3135,"amount":398.97,"tid":58980,"type":"buy"},{"date":"2026-06-17 04:50:45","price":0.3135,"amount":1208.62,"tid":58981,"type":"buy"},{"date":"2026-06-17 04:50:45","price":0.3135,"amount":429.25,"tid":58982,"type":"buy"},{"date":"2026-06-17 04:50:45","price":0.3135,"amount":1218.15,"tid":58983,"type":"buy"},{"date":"2026-06-17 04:59:24","price":0.3044,"amount":2850.93,"tid":58984,"type":"sell"},{"date":"2026-06-17 05:06:22","price":0.3129,"amount":313.95,"tid":58985,"type":"buy"},{"date":"2026-06-17 05:07:12","price":0.3129,"amount":435.1,"tid":58986,"type":"buy"},{"date":"2026-06-17 05:07:12","price":0.3129,"amount":911.36,"tid":58987,"type":"buy"},{"date":"2026-06-17 05:07:12","price":0.3129,"amount":263.02,"tid":58988,"type":"buy"},{"date":"2026-06-17 05:07:12","price":0.3129,"amount":1844.9,"tid":58989,"type":"buy"}],"elapsed":"34.575ms"}