{"result":"true","data":[{"date":"2026-06-17 05:56:45","price":0.07617,"amount":50,"tid":3330228,"type":"sell"},{"date":"2026-06-17 05:59:39","price":0.07588,"amount":164,"tid":3330229,"type":"sell"},{"date":"2026-06-17 07:00:00","price":0.07576,"amount":48,"tid":3330230,"type":"sell"},{"date":"2026-06-17 07:00:00","price":0.07576,"amount":116,"tid":3330231,"type":"sell"},{"date":"2026-06-17 08:19:43","price":0.07605,"amount":328,"tid":3330232,"type":"buy"},{"date":"2026-06-17 08:39:35","price":0.07606,"amount":328,"tid":3330233,"type":"sell"},{"date":"2026-06-17 09:00:12","price":0.07592,"amount":56,"tid":3330234,"type":"sell"},{"date":"2026-06-17 09:16:15","price":0.07629,"amount":44,"tid":3330235,"type":"sell"},{"date":"2026-06-17 09:16:15","price":0.07629,"amount":46,"tid":3330236,"type":"sell"},{"date":"2026-06-17 09:16:54","price":0.07649,"amount":6,"tid":3330237,"type":"buy"},{"date":"2026-06-17 09:41:07","price":0.07655,"amount":326,"tid":3330238,"type":"buy"},{"date":"2026-06-17 10:00:00","price":0.07721,"amount":13,"tid":3330239,"type":"sell"},{"date":"2026-06-17 10:09:30","price":0.07775,"amount":1991,"tid":3330240,"type":"sell"},{"date":"2026-06-17 10:10:03","price":0.07762,"amount":74,"tid":3330241,"type":"sell"},{"date":"2026-06-17 10:10:03","price":0.07762,"amount":74,"tid":3330242,"type":"sell"},{"date":"2026-06-17 10:26:29","price":0.07828,"amount":52,"tid":3330243,"type":"sell"},{"date":"2026-06-17 10:26:29","price":0.07828,"amount":70,"tid":3330244,"type":"buy"},{"date":"2026-06-17 10:26:29","price":0.07828,"amount":5,"tid":3330245,"type":"buy"},{"date":"2026-06-17 10:27:33","price":0.07836,"amount":54,"tid":3330246,"type":"sell"},{"date":"2026-06-17 10:28:45","price":0.07826,"amount":127,"tid":3330247,"type":"sell"},{"date":"2026-06-17 10:29:33","price":0.07825,"amount":127,"tid":3330248,"type":"sell"},{"date":"2026-06-17 10:31:27","price":0.0783,"amount":51,"tid":3330249,"type":"sell"},{"date":"2026-06-17 10:32:30","price":0.07808,"amount":17,"tid":3330250,"type":"sell"},{"date":"2026-06-17 10:33:57","price":0.07806,"amount":76,"tid":3330251,"type":"sell"},{"date":"2026-06-17 10:42:53","price":0.07815,"amount":28,"tid":3330252,"type":"buy"},{"date":"2026-06-17 10:42:53","price":0.07815,"amount":38,"tid":3330253,"type":"buy"},{"date":"2026-06-17 10:43:53","price":0.07815,"amount":33,"tid":3330254,"type":"buy"},{"date":"2026-06-17 10:46:51","price":0.07815,"amount":220,"tid":3330255,"type":"buy"},{"date":"2026-06-17 10:57:01","price":0.07854,"amount":80,"tid":3330256,"type":"buy"},{"date":"2026-06-17 11:00:35","price":0.07914,"amount":995,"tid":3330257,"type":"sell"},{"date":"2026-06-17 11:09:00","price":0.07933,"amount":1,"tid":3330258,"type":"buy"},{"date":"2026-06-17 11:09:53","price":0.07897,"amount":1,"tid":3330259,"type":"buy"},{"date":"2026-06-17 11:09:53","price":0.07897,"amount":1,"tid":3330260,"type":"buy"},{"date":"2026-06-17 11:09:53","price":0.07897,"amount":1,"tid":3330261,"type":"buy"},{"date":"2026-06-17 11:10:15","price":0.0787,"amount":14,"tid":3330262,"type":"sell"},{"date":"2026-06-17 11:10:53","price":0.07897,"amount":1,"tid":3330263,"type":"buy"},{"date":"2026-06-17 11:10:53","price":0.07897,"amount":1,"tid":3330264,"type":"buy"},{"date":"2026-06-17 11:10:53","price":0.07897,"amount":1,"tid":3330265,"type":"buy"},{"date":"2026-06-17 11:11:53","price":0.07921,"amount":10,"tid":3330266,"type":"buy"},{"date":"2026-06-17 11:20:53","price":0.07869,"amount":82,"tid":3330267,"type":"sell"},{"date":"2026-06-17 11:20:53","price":0.07869,"amount":82,"tid":3330268,"type":"sell"},{"date":"2026-06-17 11:20:53","price":0.07855,"amount":81,"tid":3330269,"type":"sell"},{"date":"2026-06-17 11:20:55","price":0.07836,"amount":170,"tid":3330270,"type":"sell"},{"date":"2026-06-17 11:21:32","price":0.07847,"amount":223,"tid":3330271,"type":"buy"},{"date":"2026-06-17 11:46:18","price":0.07775,"amount":1,"tid":3330272,"type":"buy"},{"date":"2026-06-17 12:38:40","price":0.07696,"amount":147,"tid":3330273,"type":"buy"},{"date":"2026-06-17 12:38:40","price":0.07696,"amount":147,"tid":3330274,"type":"buy"},{"date":"2026-06-17 01:16:09","price":0.0765,"amount":338,"tid":3330275,"type":"sell"},{"date":"2026-06-17 01:16:09","price":0.0765,"amount":498,"tid":3330276,"type":"sell"},{"date":"2026-06-17 02:33:53","price":0.07611,"amount":82,"tid":3330277,"type":"buy"}],"elapsed":"31.336ms"}