{"result":"true","data":[{"date":"2026-06-17 01:06:03","price":0.09049,"amount":1448.32,"tid":245728,"type":"buy"},{"date":"2026-06-17 01:06:46","price":0.0905,"amount":218.75,"tid":245729,"type":"sell"},{"date":"2026-06-17 01:06:50","price":0.09049,"amount":221.03,"tid":245730,"type":"sell"},{"date":"2026-06-17 01:08:00","price":0.08947,"amount":372.26,"tid":245731,"type":"sell"},{"date":"2026-06-17 01:08:20","price":0.0888,"amount":73.86,"tid":245732,"type":"sell"},{"date":"2026-06-17 01:08:27","price":0.08733,"amount":135.17,"tid":245733,"type":"sell"},{"date":"2026-06-17 01:09:20","price":0.08775,"amount":149.41,"tid":245734,"type":"sell"},{"date":"2026-06-17 01:11:37","price":0.08806,"amount":469.33,"tid":245735,"type":"buy"},{"date":"2026-06-17 01:12:23","price":0.08776,"amount":297.45,"tid":245736,"type":"sell"},{"date":"2026-06-17 01:12:34","price":0.0878,"amount":120.05,"tid":245737,"type":"buy"},{"date":"2026-06-17 01:14:35","price":0.08876,"amount":13.96,"tid":245738,"type":"buy"},{"date":"2026-06-17 01:15:22","price":0.08905,"amount":83.32,"tid":245739,"type":"buy"},{"date":"2026-06-17 01:16:22","price":0.08867,"amount":882.05,"tid":245740,"type":"buy"},{"date":"2026-06-17 01:24:38","price":0.0916,"amount":73.86,"tid":245741,"type":"buy"},{"date":"2026-06-17 01:25:14","price":0.09169,"amount":135.04,"tid":245742,"type":"buy"},{"date":"2026-06-17 01:27:23","price":0.09217,"amount":1329.96,"tid":245743,"type":"sell"},{"date":"2026-06-17 01:27:23","price":0.09214,"amount":681.73,"tid":245744,"type":"sell"},{"date":"2026-06-17 01:28:12","price":0.0943,"amount":212.08,"tid":245745,"type":"buy"},{"date":"2026-06-17 01:29:14","price":0.0944,"amount":73.86,"tid":245746,"type":"buy"},{"date":"2026-06-17 01:29:36","price":0.0958,"amount":10.54,"tid":245747,"type":"buy"},{"date":"2026-06-17 01:29:54","price":0.09358,"amount":356.62,"tid":245748,"type":"sell"},{"date":"2026-06-17 01:29:58","price":0.09466,"amount":528.2,"tid":245749,"type":"buy"},{"date":"2026-06-17 01:30:48","price":0.09368,"amount":1299.86,"tid":245750,"type":"buy"},{"date":"2026-06-17 01:31:01","price":0.09371,"amount":784.42,"tid":245751,"type":"buy"},{"date":"2026-06-17 01:31:20","price":0.09298,"amount":260.34,"tid":245752,"type":"buy"},{"date":"2026-06-17 01:32:28","price":0.09221,"amount":545.47,"tid":245753,"type":"buy"},{"date":"2026-06-17 01:37:39","price":0.09257,"amount":1127.14,"tid":245754,"type":"buy"},{"date":"2026-06-17 01:41:28","price":0.09302,"amount":32.37,"tid":245755,"type":"sell"},{"date":"2026-06-17 01:41:28","price":0.09302,"amount":2520.36,"tid":245756,"type":"sell"},{"date":"2026-06-17 01:41:28","price":0.09299,"amount":580.28,"tid":245757,"type":"sell"},{"date":"2026-06-17 01:42:49","price":0.0934,"amount":103.83,"tid":245758,"type":"buy"},{"date":"2026-06-17 01:43:05","price":0.09357,"amount":665.27,"tid":245759,"type":"buy"},{"date":"2026-06-17 01:43:47","price":0.09292,"amount":1656.2,"tid":245760,"type":"buy"},{"date":"2026-06-17 01:43:47","price":0.09295,"amount":1296.45,"tid":245761,"type":"buy"},{"date":"2026-06-17 01:47:53","price":0.0916,"amount":73.86,"tid":245762,"type":"sell"},{"date":"2026-06-17 01:49:23","price":0.08881,"amount":140.64,"tid":245763,"type":"buy"},{"date":"2026-06-17 01:50:45","price":0.08882,"amount":260.09,"tid":245764,"type":"sell"},{"date":"2026-06-17 01:52:14","price":0.0888,"amount":218.51,"tid":245765,"type":"sell"},{"date":"2026-06-17 01:54:44","price":0.08883,"amount":76.57,"tid":245766,"type":"buy"},{"date":"2026-06-17 01:54:44","price":0.08883,"amount":76.57,"tid":245767,"type":"buy"},{"date":"2026-06-17 01:54:49","price":0.08883,"amount":15.8,"tid":245768,"type":"buy"},{"date":"2026-06-17 02:00:58","price":0.08974,"amount":305.73,"tid":245769,"type":"buy"},{"date":"2026-06-17 02:02:34","price":0.08964,"amount":11.24,"tid":245770,"type":"sell"},{"date":"2026-06-17 02:02:36","price":0.09126,"amount":2174.68,"tid":245771,"type":"buy"},{"date":"2026-06-17 02:02:36","price":0.09126,"amount":760.28,"tid":245772,"type":"buy"},{"date":"2026-06-17 02:03:28","price":0.08982,"amount":368.24,"tid":245773,"type":"sell"},{"date":"2026-06-17 02:11:15","price":0.09083,"amount":881,"tid":245774,"type":"sell"},{"date":"2026-06-17 02:11:54","price":0.09075,"amount":106.04,"tid":245775,"type":"sell"},{"date":"2026-06-17 02:12:05","price":0.09014,"amount":2277.61,"tid":245776,"type":"sell"},{"date":"2026-06-17 02:12:05","price":0.09008,"amount":1819.22,"tid":245777,"type":"sell"}],"elapsed":"38.046ms"}