{"result":"true","data":[{"date":"2026-06-17 01:22:14","price":0.0004533,"amount":31601.15,"tid":90929,"type":"sell"},{"date":"2026-06-17 01:23:05","price":0.0004588,"amount":65605.92,"tid":90930,"type":"buy"},{"date":"2026-06-17 01:23:27","price":0.000455,"amount":10989.01,"tid":90931,"type":"sell"},{"date":"2026-06-17 01:23:36","price":0.0004505,"amount":16995.3,"tid":90932,"type":"sell"},{"date":"2026-06-17 01:23:42","price":0.0004503,"amount":9896.74,"tid":90933,"type":"sell"},{"date":"2026-06-17 01:24:27","price":0.0004505,"amount":15680.46,"tid":90934,"type":"sell"},{"date":"2026-06-17 01:25:18","price":0.0004503,"amount":3436.59,"tid":90935,"type":"sell"},{"date":"2026-06-17 01:25:18","price":0.0004483,"amount":13333.33,"tid":90936,"type":"sell"},{"date":"2026-06-17 01:25:20","price":0.0004463,"amount":13333.33,"tid":90937,"type":"sell"},{"date":"2026-06-17 01:25:29","price":0.0004433,"amount":13333.33,"tid":90938,"type":"sell"},{"date":"2026-06-17 01:26:01","price":0.0004302,"amount":48366.03,"tid":90939,"type":"buy"},{"date":"2026-06-17 01:26:01","price":0.0004302,"amount":48366.03,"tid":90940,"type":"buy"},{"date":"2026-06-17 01:26:01","price":0.0004302,"amount":48366.03,"tid":90941,"type":"buy"},{"date":"2026-06-17 01:26:01","price":0.0004302,"amount":48366.03,"tid":90942,"type":"buy"},{"date":"2026-06-17 01:26:38","price":0.0004242,"amount":3630.36,"tid":90943,"type":"sell"},{"date":"2026-06-17 01:26:38","price":0.0004242,"amount":6730.78,"tid":90944,"type":"sell"},{"date":"2026-06-17 01:28:21","price":0.0004243,"amount":11201.37,"tid":90945,"type":"sell"},{"date":"2026-06-17 01:28:46","price":0.0004263,"amount":11728.82,"tid":90946,"type":"buy"},{"date":"2026-06-17 01:28:58","price":0.0004242,"amount":16843,"tid":90947,"type":"sell"},{"date":"2026-06-17 01:28:58","price":0.0004138,"amount":48697.32,"tid":90948,"type":"sell"},{"date":"2026-06-17 01:30:24","price":0.0004289,"amount":181394.03,"tid":90949,"type":"buy"},{"date":"2026-06-17 01:34:17","price":0.000429,"amount":19544.08,"tid":90950,"type":"sell"},{"date":"2026-06-17 01:34:18","price":0.0004352,"amount":5876.95,"tid":90951,"type":"buy"},{"date":"2026-06-17 01:34:48","price":0.0004257,"amount":21144.11,"tid":90952,"type":"sell"},{"date":"2026-06-17 01:35:16","price":0.0004305,"amount":58114.18,"tid":90953,"type":"sell"},{"date":"2026-06-17 01:35:42","price":0.0004321,"amount":17006.68,"tid":90954,"type":"sell"},{"date":"2026-06-17 01:35:42","price":0.0004321,"amount":17006.68,"tid":90955,"type":"sell"},{"date":"2026-06-17 01:36:54","price":0.0004298,"amount":55724.84,"tid":90956,"type":"sell"},{"date":"2026-06-17 01:43:27","price":0.0004292,"amount":263701.08,"tid":90957,"type":"buy"},{"date":"2026-06-17 01:43:27","price":0.0004293,"amount":252496.93,"tid":90958,"type":"buy"},{"date":"2026-06-17 01:43:27","price":0.0004294,"amount":258025.63,"tid":90959,"type":"buy"},{"date":"2026-06-17 01:43:37","price":0.0004282,"amount":241772.56,"tid":90960,"type":"buy"},{"date":"2026-06-17 01:43:37","price":0.0004283,"amount":66839.41,"tid":90961,"type":"buy"},{"date":"2026-06-17 01:43:38","price":0.0004283,"amount":22831.05,"tid":90962,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.0004471,"amount":54694.08,"tid":90963,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.0004488,"amount":44591.71,"tid":90964,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.0004488,"amount":56257.73,"tid":90965,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.0004488,"amount":56261.14,"tid":90966,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.0004488,"amount":27025.58,"tid":90967,"type":"buy"},{"date":"2026-06-17 01:48:38","price":0.000447,"amount":2718.33,"tid":90968,"type":"sell"},{"date":"2026-06-17 01:49:19","price":0.0004481,"amount":5871.07,"tid":90969,"type":"sell"},{"date":"2026-06-17 01:56:10","price":0.0004545,"amount":142552.23,"tid":90970,"type":"sell"},{"date":"2026-06-17 01:59:57","price":0.0004474,"amount":3623.81,"tid":90971,"type":"sell"},{"date":"2026-06-17 02:05:40","price":0.0004474,"amount":149941.9,"tid":90972,"type":"sell"},{"date":"2026-06-17 02:05:44","price":0.0004474,"amount":146318.51,"tid":90973,"type":"sell"},{"date":"2026-06-17 02:05:46","price":0.0004474,"amount":83868.57,"tid":90974,"type":"sell"},{"date":"2026-06-17 02:05:51","price":0.0004453,"amount":13333.33,"tid":90975,"type":"sell"},{"date":"2026-06-17 02:09:41","price":0.0004404,"amount":136678.83,"tid":90976,"type":"buy"},{"date":"2026-06-17 02:14:30","price":0.0004404,"amount":2883.74,"tid":90977,"type":"buy"},{"date":"2026-06-17 02:15:15","price":0.0004404,"amount":3247.04,"tid":90978,"type":"buy"}],"elapsed":"35.683ms"}