{"result":"true","data":[{"date":"2026-06-17 04:54:05","price":0.0006797,"amount":4763,"tid":1054577,"type":"buy"},{"date":"2026-06-17 04:54:05","price":0.0006797,"amount":5386,"tid":1054578,"type":"buy"},{"date":"2026-06-17 04:54:05","price":0.0006797,"amount":3261,"tid":1054579,"type":"buy"},{"date":"2026-06-17 07:04:24","price":0.0006813,"amount":108920,"tid":1054580,"type":"buy"},{"date":"2026-06-17 07:04:24","price":0.0006814,"amount":303229,"tid":1054581,"type":"buy"},{"date":"2026-06-17 07:08:03","price":0.0006649,"amount":1560,"tid":1054582,"type":"sell"},{"date":"2026-06-17 07:09:05","price":0.0006778,"amount":1480,"tid":1054583,"type":"sell"},{"date":"2026-06-17 08:55:45","price":0.0006733,"amount":8282,"tid":1054584,"type":"sell"},{"date":"2026-06-17 09:01:45","price":0.0006721,"amount":9225,"tid":1054585,"type":"sell"},{"date":"2026-06-17 09:01:45","price":0.0006721,"amount":5711,"tid":1054586,"type":"sell"},{"date":"2026-06-17 09:07:45","price":0.0006742,"amount":9376,"tid":1054587,"type":"sell"},{"date":"2026-06-17 09:13:45","price":0.0006751,"amount":9660,"tid":1054588,"type":"sell"},{"date":"2026-06-17 09:19:45","price":0.0006747,"amount":9025,"tid":1054589,"type":"sell"},{"date":"2026-06-17 09:25:45","price":0.0006735,"amount":9864,"tid":1054590,"type":"sell"},{"date":"2026-06-17 09:31:45","price":0.0006742,"amount":7031,"tid":1054591,"type":"sell"},{"date":"2026-06-17 09:37:45","price":0.0006715,"amount":8297,"tid":1054592,"type":"sell"},{"date":"2026-06-17 09:43:45","price":0.0006724,"amount":10068,"tid":1054593,"type":"sell"},{"date":"2026-06-17 09:49:45","price":0.0006728,"amount":10519,"tid":1054594,"type":"sell"},{"date":"2026-06-17 11:59:08","price":0.0006844,"amount":5778,"tid":1054595,"type":"sell"},{"date":"2026-06-17 11:59:08","price":0.0006844,"amount":30027,"tid":1054596,"type":"sell"},{"date":"2026-06-17 12:40:28","price":0.0006783,"amount":10325,"tid":1054597,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.0006783,"amount":10325,"tid":1054598,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.0006783,"amount":9355,"tid":1054599,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.000679,"amount":970,"tid":1054600,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.000679,"amount":10325,"tid":1054601,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.000679,"amount":9973,"tid":1054602,"type":"buy"},{"date":"2026-06-17 12:40:28","price":0.0006795,"amount":12886,"tid":1054603,"type":"sell"},{"date":"2026-06-17 12:40:28","price":0.0006794,"amount":55273,"tid":1054604,"type":"sell"},{"date":"2026-06-17 12:40:28","price":0.0006793,"amount":13244,"tid":1054605,"type":"sell"},{"date":"2026-06-17 12:58:51","price":0.0006713,"amount":12875,"tid":1054606,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006714,"amount":5720,"tid":1054607,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006717,"amount":5720,"tid":1054608,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.000672,"amount":5720,"tid":1054609,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006723,"amount":5720,"tid":1054610,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006726,"amount":5720,"tid":1054611,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006729,"amount":5720,"tid":1054612,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006732,"amount":5720,"tid":1054613,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006735,"amount":5773,"tid":1054614,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006738,"amount":5773,"tid":1054615,"type":"buy"},{"date":"2026-06-17 12:58:51","price":0.0006741,"amount":5773,"tid":1054616,"type":"buy"},{"date":"2026-06-17 12:58:52","price":0.0006878,"amount":21526,"tid":1054617,"type":"buy"},{"date":"2026-06-17 12:58:52","price":0.000692,"amount":42188,"tid":1054618,"type":"buy"},{"date":"2026-06-17 01:43:00","price":0.0006773,"amount":4804,"tid":1054619,"type":"sell"},{"date":"2026-06-17 01:43:00","price":0.0006773,"amount":5961,"tid":1054620,"type":"sell"},{"date":"2026-06-17 01:43:00","price":0.0006773,"amount":5961,"tid":1054621,"type":"sell"},{"date":"2026-06-17 01:43:00","price":0.0006773,"amount":4749,"tid":1054622,"type":"sell"},{"date":"2026-06-17 02:11:26","price":0.0006889,"amount":5518,"tid":1054623,"type":"buy"},{"date":"2026-06-17 02:11:26","price":0.0006889,"amount":5518,"tid":1054624,"type":"buy"},{"date":"2026-06-17 02:11:26","price":0.0006889,"amount":5518,"tid":1054625,"type":"buy"},{"date":"2026-06-17 02:11:26","price":0.0006889,"amount":5128,"tid":1054626,"type":"buy"}],"elapsed":"31.221ms"}