{"result":"true","data":[{"date":"2026-09-19 07:03:11","price":0.10619,"amount":181,"tid":17575,"type":"buy"},{"date":"2026-09-19 07:03:11","price":0.1062,"amount":5000,"tid":17576,"type":"buy"},{"date":"2026-09-19 07:04:11","price":0.10623,"amount":1373,"tid":17577,"type":"buy"},{"date":"2026-09-19 07:04:47","price":0.10627,"amount":1392,"tid":17578,"type":"buy"},{"date":"2026-09-19 07:04:47","price":0.1063,"amount":1463,"tid":17579,"type":"buy"},{"date":"2026-09-19 07:05:11","price":0.10612,"amount":18,"tid":17580,"type":"sell"},{"date":"2026-09-19 07:05:16","price":0.10614,"amount":163,"tid":17581,"type":"sell"},{"date":"2026-09-19 07:05:28","price":0.10611,"amount":181,"tid":17582,"type":"sell"},{"date":"2026-09-19 07:05:28","price":0.10611,"amount":1354,"tid":17583,"type":"sell"},{"date":"2026-09-19 07:06:53","price":0.1061,"amount":5,"tid":17584,"type":"sell"},{"date":"2026-09-19 07:06:54","price":0.1061,"amount":6,"tid":17585,"type":"sell"},{"date":"2026-09-19 07:06:55","price":0.1061,"amount":3,"tid":17586,"type":"sell"},{"date":"2026-09-19 07:06:55","price":0.1061,"amount":88,"tid":17587,"type":"sell"},{"date":"2026-09-19 07:06:56","price":0.1061,"amount":4,"tid":17588,"type":"sell"},{"date":"2026-09-19 07:06:57","price":0.1061,"amount":5,"tid":17589,"type":"sell"},{"date":"2026-09-19 07:06:57","price":0.1061,"amount":20,"tid":17590,"type":"sell"},{"date":"2026-09-19 07:07:46","price":0.1061,"amount":41,"tid":17591,"type":"sell"},{"date":"2026-09-19 07:08:30","price":0.1061,"amount":182,"tid":17592,"type":"sell"},{"date":"2026-09-19 07:09:20","price":0.1061,"amount":198,"tid":17593,"type":"sell"},{"date":"2026-09-19 07:11:49","price":0.1061,"amount":164,"tid":17594,"type":"sell"},{"date":"2026-09-19 07:13:01","price":0.1061,"amount":20,"tid":17595,"type":"sell"},{"date":"2026-09-19 07:13:18","price":0.1061,"amount":337,"tid":17596,"type":"sell"},{"date":"2026-09-19 07:13:46","price":0.1061,"amount":10,"tid":17597,"type":"sell"},{"date":"2026-09-19 07:16:16","price":0.1061,"amount":65,"tid":17598,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":887,"tid":17599,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":130,"tid":17600,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":130,"tid":17601,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":80,"tid":17602,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":1373,"tid":17603,"type":"sell"},{"date":"2026-09-19 07:16:47","price":0.1061,"amount":660,"tid":17604,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":163,"tid":17605,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":373,"tid":17606,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":56,"tid":17607,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":340,"tid":17608,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":590,"tid":17609,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":163,"tid":17610,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":155,"tid":17611,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":598,"tid":17612,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.1061,"amount":154,"tid":17613,"type":"sell"},{"date":"2026-09-19 07:17:30","price":0.106,"amount":602,"tid":17614,"type":"sell"},{"date":"2026-09-19 07:17:50","price":0.106,"amount":13,"tid":17615,"type":"sell"},{"date":"2026-09-19 07:18:01","price":0.106,"amount":41,"tid":17616,"type":"sell"},{"date":"2026-09-19 07:18:50","price":0.106,"amount":66,"tid":17617,"type":"sell"},{"date":"2026-09-19 07:18:54","price":0.106,"amount":68,"tid":17618,"type":"sell"},{"date":"2026-09-19 07:21:40","price":0.106,"amount":9,"tid":17619,"type":"sell"},{"date":"2026-09-19 07:22:51","price":0.106,"amount":10,"tid":17620,"type":"sell"},{"date":"2026-09-19 07:23:08","price":0.106,"amount":11,"tid":17621,"type":"sell"},{"date":"2026-09-19 07:23:55","price":0.106,"amount":22,"tid":17622,"type":"sell"},{"date":"2026-09-19 07:30:21","price":0.10605,"amount":40,"tid":17623,"type":"sell"},{"date":"2026-09-19 07:30:21","price":0.10605,"amount":86,"tid":17624,"type":"sell"}],"elapsed":"36.763ms"}