{"result":"true","data":[{"date":"2026-09-04 11:31:53","price":0.0005584,"amount":216434,"tid":1922015,"type":"buy"},{"date":"2026-09-04 11:48:34","price":0.0005573,"amount":37272,"tid":1922016,"type":"buy"},{"date":"2026-09-04 06:04:29","price":0.000547,"amount":21156,"tid":1922017,"type":"sell"},{"date":"2026-09-04 06:04:29","price":0.000547,"amount":40273,"tid":1922018,"type":"sell"},{"date":"2026-09-04 07:27:01","price":0.0005479,"amount":19273,"tid":1922019,"type":"sell"},{"date":"2026-09-04 07:27:01","price":0.0005477,"amount":5916,"tid":1922020,"type":"sell"},{"date":"2026-09-04 07:33:52","price":0.0005525,"amount":12733,"tid":1922021,"type":"buy"},{"date":"2026-09-04 08:47:14","price":0.0005437,"amount":21827,"tid":1922022,"type":"sell"},{"date":"2026-09-04 09:03:15","price":0.0005507,"amount":18158,"tid":1922023,"type":"buy"},{"date":"2026-09-04 11:06:02","price":0.0005468,"amount":38179,"tid":1922024,"type":"sell"},{"date":"2026-09-04 11:06:02","price":0.0005468,"amount":29641,"tid":1922025,"type":"sell"},{"date":"2026-09-04 11:06:02","price":0.0005468,"amount":6427,"tid":1922026,"type":"sell"},{"date":"2026-09-04 11:06:02","price":0.0005454,"amount":33393,"tid":1922027,"type":"sell"},{"date":"2026-09-04 11:06:02","price":0.0005454,"amount":6371,"tid":1922028,"type":"sell"},{"date":"2026-09-04 11:06:02","price":0.0005445,"amount":24177,"tid":1922029,"type":"sell"},{"date":"2026-09-04 11:06:03","price":0.000545,"amount":46937,"tid":1922030,"type":"sell"},{"date":"2026-09-04 11:06:03","price":0.0005432,"amount":175564,"tid":1922031,"type":"sell"},{"date":"2026-09-04 11:06:03","price":0.0005432,"amount":24177,"tid":1922032,"type":"sell"},{"date":"2026-09-05 02:44:44","price":0.000543,"amount":18940,"tid":1922033,"type":"sell"},{"date":"2026-09-05 02:57:16","price":0.0005483,"amount":74331,"tid":1922034,"type":"buy"},{"date":"2026-09-05 02:57:16","price":0.0005484,"amount":99444,"tid":1922035,"type":"buy"},{"date":"2026-09-05 03:45:03","price":0.0005442,"amount":5602,"tid":1922036,"type":"sell"},{"date":"2026-09-05 07:13:30","price":0.0005477,"amount":9298,"tid":1922037,"type":"sell"},{"date":"2026-09-05 09:33:16","price":0.0005493,"amount":12791,"tid":1922038,"type":"buy"},{"date":"2026-09-05 10:34:08","price":0.0005489,"amount":1821,"tid":1922039,"type":"buy"},{"date":"2026-09-05 10:37:37","price":0.0005488,"amount":1822,"tid":1922040,"type":"sell"},{"date":"2026-09-05 10:37:56","price":0.0005489,"amount":1821,"tid":1922041,"type":"buy"},{"date":"2026-09-05 10:41:06","price":0.0005472,"amount":5458,"tid":1922042,"type":"sell"},{"date":"2026-09-05 12:15:36","price":0.0005472,"amount":376538,"tid":1922043,"type":"sell"},{"date":"2026-09-05 02:14:08","price":0.0005504,"amount":732857,"tid":1922044,"type":"buy"},{"date":"2026-09-05 02:14:08","price":0.0005504,"amount":38068,"tid":1922045,"type":"buy"},{"date":"2026-09-05 02:14:08","price":0.0005509,"amount":776068,"tid":1922046,"type":"buy"},{"date":"2026-09-05 02:14:08","price":0.0005513,"amount":155104,"tid":1922047,"type":"buy"},{"date":"2026-09-05 02:14:08","price":0.0005514,"amount":292633,"tid":1922048,"type":"buy"},{"date":"2026-09-05 02:17:33","price":0.0005517,"amount":3060,"tid":1922049,"type":"sell"},{"date":"2026-09-05 02:26:14","price":0.000549,"amount":18269,"tid":1922050,"type":"sell"},{"date":"2026-09-05 03:14:19","price":0.0005513,"amount":365114,"tid":1922051,"type":"buy"},{"date":"2026-09-05 07:40:02","price":0.0005485,"amount":9443,"tid":1922052,"type":"buy"},{"date":"2026-09-05 07:40:02","price":0.0005491,"amount":3959,"tid":1922053,"type":"buy"},{"date":"2026-09-05 07:40:02","price":0.0005491,"amount":19433,"tid":1922054,"type":"buy"},{"date":"2026-09-05 07:55:12","price":0.000549,"amount":43523,"tid":1922055,"type":"buy"},{"date":"2026-09-05 07:55:12","price":0.000549,"amount":25455,"tid":1922056,"type":"buy"},{"date":"2026-09-05 07:55:23","price":0.000549,"amount":40909,"tid":1922057,"type":"buy"},{"date":"2026-09-05 07:55:23","price":0.0005501,"amount":22069,"tid":1922058,"type":"buy"},{"date":"2026-09-05 07:55:23","price":0.0005501,"amount":36608,"tid":1922059,"type":"buy"},{"date":"2026-09-05 07:55:23","price":0.0005501,"amount":36608,"tid":1922060,"type":"buy"},{"date":"2026-09-05 07:55:23","price":0.0005511,"amount":16094,"tid":1922061,"type":"buy"},{"date":"2026-09-05 08:15:15","price":0.0005488,"amount":23924,"tid":1922062,"type":"buy"},{"date":"2026-09-05 11:53:49","price":0.0005483,"amount":7642,"tid":1922063,"type":"sell"},{"date":"2026-09-06 12:35:52","price":0.0005508,"amount":363108,"tid":1922064,"type":"buy"}],"elapsed":"30.236ms"}