{"result":"true","data":[{"date":"2026-09-05 01:14:26","price":3.311,"amount":147.328,"tid":50654,"type":"sell"},{"date":"2026-09-05 02:00:20","price":3.306,"amount":160.552,"tid":50655,"type":"sell"},{"date":"2026-09-05 04:19:42","price":3.317,"amount":51.44,"tid":50656,"type":"sell"},{"date":"2026-09-05 04:45:17","price":3.329,"amount":42.091,"tid":50657,"type":"buy"},{"date":"2026-09-05 05:00:15","price":3.32,"amount":21.562,"tid":50658,"type":"sell"},{"date":"2026-09-05 07:16:29","price":3.353,"amount":21.447,"tid":50659,"type":"buy"},{"date":"2026-09-05 07:31:18","price":3.348,"amount":214.967,"tid":50660,"type":"sell"},{"date":"2026-09-05 07:50:32","price":3.344,"amount":19.558,"tid":50661,"type":"sell"},{"date":"2026-09-05 08:17:26","price":3.35,"amount":79.969,"tid":50662,"type":"buy"},{"date":"2026-09-05 08:45:00","price":3.34,"amount":40.24,"tid":50663,"type":"sell"},{"date":"2026-09-05 08:45:00","price":3.34,"amount":49.054,"tid":50664,"type":"sell"},{"date":"2026-09-05 09:00:35","price":3.353,"amount":22.746,"tid":50665,"type":"buy"},{"date":"2026-09-05 09:07:21","price":3.348,"amount":111.701,"tid":50666,"type":"sell"},{"date":"2026-09-05 09:19:24","price":3.337,"amount":112.715,"tid":50667,"type":"sell"},{"date":"2026-09-05 09:30:41","price":3.351,"amount":19.278,"tid":50668,"type":"sell"},{"date":"2026-09-05 09:35:11","price":3.352,"amount":42.047,"tid":50669,"type":"sell"},{"date":"2026-09-05 10:24:08","price":3.359,"amount":29.958,"tid":50670,"type":"sell"},{"date":"2026-09-05 10:24:51","price":3.363,"amount":191.356,"tid":50671,"type":"buy"},{"date":"2026-09-05 11:27:41","price":3.371,"amount":51.757,"tid":50672,"type":"sell"},{"date":"2026-09-05 11:42:32","price":3.359,"amount":45.027,"tid":50673,"type":"sell"},{"date":"2026-09-05 12:04:59","price":3.357,"amount":42.847,"tid":50674,"type":"sell"},{"date":"2026-09-05 12:40:40","price":3.363,"amount":44.072,"tid":50675,"type":"sell"},{"date":"2026-09-05 12:59:16","price":3.345,"amount":72.57,"tid":50676,"type":"sell"},{"date":"2026-09-05 02:04:15","price":3.353,"amount":133.389,"tid":50677,"type":"sell"},{"date":"2026-09-05 02:13:06","price":3.352,"amount":23.344,"tid":50678,"type":"sell"},{"date":"2026-09-05 02:51:22","price":3.364,"amount":27.174,"tid":50679,"type":"buy"},{"date":"2026-09-05 02:51:22","price":3.364,"amount":27.174,"tid":50680,"type":"buy"},{"date":"2026-09-05 03:07:17","price":3.412,"amount":38.733,"tid":50681,"type":"sell"},{"date":"2026-09-05 03:11:19","price":3.406,"amount":40.381,"tid":50682,"type":"buy"},{"date":"2026-09-05 03:42:41","price":3.396,"amount":34.038,"tid":50683,"type":"buy"},{"date":"2026-09-05 04:39:13","price":3.385,"amount":35.332,"tid":50684,"type":"buy"},{"date":"2026-09-05 04:39:13","price":3.385,"amount":35.332,"tid":50685,"type":"buy"},{"date":"2026-09-05 04:39:13","price":3.385,"amount":35.332,"tid":50686,"type":"buy"},{"date":"2026-09-05 04:56:54","price":3.368,"amount":38.597,"tid":50687,"type":"sell"},{"date":"2026-09-05 06:06:42","price":3.376,"amount":19.714,"tid":50688,"type":"sell"},{"date":"2026-09-05 07:06:03","price":3.357,"amount":93.364,"tid":50689,"type":"sell"},{"date":"2026-09-05 07:19:31","price":3.349,"amount":41.499,"tid":50690,"type":"sell"},{"date":"2026-09-05 07:19:31","price":3.349,"amount":41.499,"tid":50691,"type":"sell"},{"date":"2026-09-05 07:19:31","price":3.349,"amount":41.499,"tid":50692,"type":"sell"},{"date":"2026-09-05 07:19:31","price":3.349,"amount":41.499,"tid":50693,"type":"sell"},{"date":"2026-09-05 07:27:00","price":3.346,"amount":25.438,"tid":50694,"type":"sell"},{"date":"2026-09-05 08:01:20","price":3.351,"amount":89.919,"tid":50695,"type":"sell"},{"date":"2026-09-05 08:14:33","price":3.358,"amount":76.458,"tid":50696,"type":"buy"},{"date":"2026-09-05 08:20:08","price":3.365,"amount":41.084,"tid":50697,"type":"buy"},{"date":"2026-09-05 09:08:47","price":3.379,"amount":37.2,"tid":50698,"type":"buy"},{"date":"2026-09-05 10:18:24","price":3.395,"amount":29.11,"tid":50699,"type":"buy"},{"date":"2026-09-05 10:18:24","price":3.395,"amount":24.769,"tid":50700,"type":"buy"},{"date":"2026-09-05 11:07:22","price":3.38,"amount":45.515,"tid":50701,"type":"sell"},{"date":"2026-09-06 12:03:54","price":3.373,"amount":51.482,"tid":50702,"type":"sell"},{"date":"2026-09-06 12:08:17","price":3.37,"amount":19.126,"tid":50703,"type":"sell"}],"elapsed":"42.958ms"}