{"result":"true","data":[{"date":"2026-06-16 11:16:41","price":12.65,"amount":55.4232,"tid":53234,"type":"buy"},{"date":"2026-06-17 12:15:11","price":12.7,"amount":9.4314,"tid":53235,"type":"buy"},{"date":"2026-06-17 12:20:59","price":12.73,"amount":7.3716,"tid":53236,"type":"buy"},{"date":"2026-06-17 12:20:59","price":12.73,"amount":27.8254,"tid":53237,"type":"buy"},{"date":"2026-06-17 12:20:59","price":12.73,"amount":6.1263,"tid":53238,"type":"buy"},{"date":"2026-06-17 12:20:59","price":12.73,"amount":23.8405,"tid":53239,"type":"buy"},{"date":"2026-06-17 01:13:54","price":12.59,"amount":11.7342,"tid":53240,"type":"sell"},{"date":"2026-06-17 01:26:38","price":12.64,"amount":33.2183,"tid":53241,"type":"sell"},{"date":"2026-06-17 01:34:18","price":12.6,"amount":25.4843,"tid":53242,"type":"sell"},{"date":"2026-06-17 01:34:18","price":12.6,"amount":29.8613,"tid":53243,"type":"sell"},{"date":"2026-06-17 01:34:18","price":12.6,"amount":17.6504,"tid":53244,"type":"sell"},{"date":"2026-06-17 02:57:55","price":12.76,"amount":5.4578,"tid":53245,"type":"sell"},{"date":"2026-06-17 05:20:10","price":12.84,"amount":79.8016,"tid":53246,"type":"sell"},{"date":"2026-06-17 05:39:14","price":12.81,"amount":56.6676,"tid":53247,"type":"sell"},{"date":"2026-06-17 06:11:30","price":12.9,"amount":38.1749,"tid":53248,"type":"sell"},{"date":"2026-06-17 06:15:54","price":12.99,"amount":67.3564,"tid":53249,"type":"buy"},{"date":"2026-06-17 06:53:44","price":12.83,"amount":8.8188,"tid":53250,"type":"sell"},{"date":"2026-06-17 06:53:44","price":12.83,"amount":26.0672,"tid":53251,"type":"sell"},{"date":"2026-06-17 06:53:44","price":12.83,"amount":4.9503,"tid":53252,"type":"sell"},{"date":"2026-06-17 06:53:44","price":12.83,"amount":14.6824,"tid":53253,"type":"sell"},{"date":"2026-06-17 06:57:55","price":12.88,"amount":92.5744,"tid":53254,"type":"buy"},{"date":"2026-06-17 06:58:40","price":12.84,"amount":9.6983,"tid":53255,"type":"sell"},{"date":"2026-06-17 07:04:13","price":12.84,"amount":43.71,"tid":53256,"type":"sell"},{"date":"2026-06-17 08:15:46","price":12.94,"amount":13.5417,"tid":53257,"type":"buy"},{"date":"2026-06-17 08:15:46","price":12.94,"amount":4.7932,"tid":53258,"type":"buy"},{"date":"2026-06-17 08:15:46","price":12.94,"amount":27.3213,"tid":53259,"type":"buy"},{"date":"2026-06-17 08:40:55","price":12.92,"amount":24.3627,"tid":53260,"type":"sell"},{"date":"2026-06-17 08:40:55","price":12.92,"amount":10.6176,"tid":53261,"type":"sell"},{"date":"2026-06-17 08:40:55","price":12.92,"amount":26.4793,"tid":53262,"type":"sell"},{"date":"2026-06-17 09:11:02","price":13.06,"amount":53.4502,"tid":53263,"type":"sell"},{"date":"2026-06-17 09:50:07","price":13.21,"amount":74.1305,"tid":53264,"type":"sell"},{"date":"2026-06-17 10:38:57","price":13.3,"amount":52.2018,"tid":53265,"type":"buy"},{"date":"2026-06-17 10:41:44","price":13.27,"amount":81.4361,"tid":53266,"type":"sell"},{"date":"2026-06-17 11:36:38","price":13.29,"amount":12.6663,"tid":53267,"type":"sell"},{"date":"2026-06-17 11:36:38","price":13.29,"amount":7.1771,"tid":53268,"type":"sell"},{"date":"2026-06-17 11:36:38","price":13.29,"amount":47.0556,"tid":53269,"type":"sell"},{"date":"2026-06-17 12:37:08","price":13.42,"amount":5.3236,"tid":53270,"type":"sell"},{"date":"2026-06-17 12:37:08","price":13.42,"amount":18.1335,"tid":53271,"type":"sell"},{"date":"2026-06-17 12:37:08","price":13.42,"amount":25.2944,"tid":53272,"type":"sell"},{"date":"2026-06-17 01:04:17","price":13.61,"amount":12.2858,"tid":53273,"type":"sell"},{"date":"2026-06-17 01:04:17","price":13.61,"amount":72.3702,"tid":53274,"type":"sell"},{"date":"2026-06-17 01:38:32","price":13.54,"amount":28.5463,"tid":53275,"type":"sell"},{"date":"2026-06-17 01:38:32","price":13.54,"amount":6.4424,"tid":53276,"type":"sell"},{"date":"2026-06-17 01:38:32","price":13.54,"amount":14.6331,"tid":53277,"type":"sell"},{"date":"2026-06-17 01:38:32","price":13.54,"amount":19.1257,"tid":53278,"type":"sell"},{"date":"2026-06-17 01:51:27","price":13.47,"amount":4.9765,"tid":53279,"type":"sell"},{"date":"2026-06-17 01:51:27","price":13.47,"amount":5.6751,"tid":53280,"type":"sell"},{"date":"2026-06-17 01:51:27","price":13.47,"amount":11.7341,"tid":53281,"type":"sell"},{"date":"2026-06-17 02:01:11","price":13.54,"amount":66.8078,"tid":53282,"type":"buy"},{"date":"2026-06-17 02:26:37","price":13.78,"amount":7.2539,"tid":53283,"type":"buy"}],"elapsed":"34.425ms"}