{"result":"true","data":[{"date":"2026-09-06 01:34:05","price":0.3858,"amount":953.72,"tid":15777486,"type":"sell"},{"date":"2026-09-06 01:34:13","price":0.3858,"amount":0.01,"tid":15777487,"type":"sell"},{"date":"2026-09-06 01:34:21","price":0.3858,"amount":21.19,"tid":15777488,"type":"buy"},{"date":"2026-09-06 01:35:21","price":0.3853,"amount":12.76,"tid":15777489,"type":"buy"},{"date":"2026-09-06 01:35:28","price":0.3854,"amount":5.44,"tid":15777490,"type":"buy"},{"date":"2026-09-06 01:36:13","price":0.3859,"amount":182.81,"tid":15777491,"type":"buy"},{"date":"2026-09-06 01:36:13","price":0.3859,"amount":68.02,"tid":15777492,"type":"buy"},{"date":"2026-09-06 01:36:13","price":0.386,"amount":500,"tid":15777493,"type":"buy"},{"date":"2026-09-06 01:36:13","price":0.386,"amount":203.18,"tid":15777494,"type":"buy"},{"date":"2026-09-06 01:36:21","price":0.3859,"amount":7.24,"tid":15777495,"type":"buy"},{"date":"2026-09-06 01:36:28","price":0.3858,"amount":6.08,"tid":15777496,"type":"sell"},{"date":"2026-09-06 01:37:52","price":0.3866,"amount":21.8,"tid":15777497,"type":"buy"},{"date":"2026-09-06 01:38:21","price":0.3867,"amount":6.87,"tid":15777498,"type":"buy"},{"date":"2026-09-06 01:38:28","price":0.3863,"amount":4,"tid":15777499,"type":"sell"},{"date":"2026-09-06 01:39:21","price":0.386,"amount":6.54,"tid":15777500,"type":"buy"},{"date":"2026-09-06 01:39:28","price":0.3861,"amount":3.76,"tid":15777501,"type":"buy"},{"date":"2026-09-06 01:40:27","price":0.3862,"amount":22.69,"tid":15777502,"type":"buy"},{"date":"2026-09-06 01:41:21","price":0.3861,"amount":18.37,"tid":15777503,"type":"sell"},{"date":"2026-09-06 01:42:21","price":0.386,"amount":11.41,"tid":15777504,"type":"sell"},{"date":"2026-09-06 01:43:21","price":0.3865,"amount":8.42,"tid":15777505,"type":"buy"},{"date":"2026-09-06 01:43:28","price":0.3863,"amount":3.55,"tid":15777506,"type":"sell"},{"date":"2026-09-06 01:44:21","price":0.3868,"amount":9.04,"tid":15777507,"type":"buy"},{"date":"2026-09-06 01:45:00","price":0.3868,"amount":69.88,"tid":15777508,"type":"buy"},{"date":"2026-09-06 01:45:21","price":0.3864,"amount":29.43,"tid":15777509,"type":"sell"},{"date":"2026-09-06 01:47:04","price":0.3869,"amount":500,"tid":15777510,"type":"buy"},{"date":"2026-09-06 01:47:05","price":0.387,"amount":8.53,"tid":15777511,"type":"buy"},{"date":"2026-09-06 01:47:15","price":0.3873,"amount":74.26,"tid":15777512,"type":"buy"},{"date":"2026-09-06 01:47:21","price":0.3879,"amount":13.74,"tid":15777513,"type":"sell"},{"date":"2026-09-06 01:47:29","price":0.3879,"amount":9.25,"tid":15777514,"type":"sell"},{"date":"2026-09-06 01:47:39","price":0.3879,"amount":70.63,"tid":15777515,"type":"buy"},{"date":"2026-09-06 01:47:39","price":0.388,"amount":118.67,"tid":15777516,"type":"buy"},{"date":"2026-09-06 01:47:44","price":0.3882,"amount":9.04,"tid":15777517,"type":"buy"},{"date":"2026-09-06 01:48:21","price":0.388,"amount":31.64,"tid":15777518,"type":"sell"},{"date":"2026-09-06 01:48:29","price":0.388,"amount":50.84,"tid":15777519,"type":"buy"},{"date":"2026-09-06 01:49:21","price":0.3874,"amount":8.32,"tid":15777520,"type":"sell"},{"date":"2026-09-06 01:50:27","price":0.3878,"amount":10.27,"tid":15777521,"type":"buy"},{"date":"2026-09-06 01:51:22","price":0.3876,"amount":3.16,"tid":15777522,"type":"sell"},{"date":"2026-09-06 01:52:21","price":0.388,"amount":16.85,"tid":15777523,"type":"buy"},{"date":"2026-09-06 01:53:21","price":0.3877,"amount":9.47,"tid":15777524,"type":"sell"},{"date":"2026-09-06 01:54:21","price":0.3883,"amount":12.87,"tid":15777525,"type":"buy"},{"date":"2026-09-06 01:54:29","price":0.388,"amount":3.32,"tid":15777526,"type":"sell"},{"date":"2026-09-06 01:54:41","price":0.3876,"amount":71,"tid":15777527,"type":"sell"},{"date":"2026-09-06 01:54:41","price":0.3876,"amount":71,"tid":15777528,"type":"sell"},{"date":"2026-09-06 01:55:22","price":0.3874,"amount":4.07,"tid":15777529,"type":"sell"},{"date":"2026-09-06 01:55:28","price":0.3876,"amount":7.71,"tid":15777530,"type":"buy"},{"date":"2026-09-06 01:56:03","price":0.3879,"amount":58.22,"tid":15777531,"type":"buy"},{"date":"2026-09-06 01:56:21","price":0.3878,"amount":12.97,"tid":15777532,"type":"sell"},{"date":"2026-09-06 01:56:28","price":0.388,"amount":3.95,"tid":15777533,"type":"sell"},{"date":"2026-09-06 01:57:02","price":0.3883,"amount":182.81,"tid":15777534,"type":"buy"},{"date":"2026-09-06 01:57:21","price":0.3878,"amount":24.24,"tid":15777535,"type":"sell"}],"elapsed":"35.773ms"}