{"result":"true","data":[{"date":"2026-06-17 03:47:05","price":0.2991,"amount":227,"tid":15477530,"type":"buy"},{"date":"2026-06-17 03:47:05","price":0.2992,"amount":50.53,"tid":15477531,"type":"buy"},{"date":"2026-06-17 03:47:06","price":0.299,"amount":75.02,"tid":15477532,"type":"sell"},{"date":"2026-06-17 03:47:12","price":0.2993,"amount":20.35,"tid":15477533,"type":"sell"},{"date":"2026-06-17 03:47:16","price":0.2992,"amount":174.78,"tid":15477534,"type":"sell"},{"date":"2026-06-17 03:47:16","price":0.2992,"amount":174.78,"tid":15477535,"type":"sell"},{"date":"2026-06-17 03:47:21","price":0.2992,"amount":316.48,"tid":15477536,"type":"buy"},{"date":"2026-06-17 03:47:21","price":0.2992,"amount":25.24,"tid":15477537,"type":"buy"},{"date":"2026-06-17 03:47:21","price":0.2994,"amount":436,"tid":15477538,"type":"buy"},{"date":"2026-06-17 03:47:21","price":0.2996,"amount":17.27,"tid":15477539,"type":"buy"},{"date":"2026-06-17 03:47:21","price":0.2998,"amount":11.14,"tid":15477540,"type":"buy"},{"date":"2026-06-17 03:47:45","price":0.2988,"amount":169.54,"tid":15477541,"type":"sell"},{"date":"2026-06-17 03:47:58","price":0.2987,"amount":11.14,"tid":15477542,"type":"sell"},{"date":"2026-06-17 03:47:59","price":0.2991,"amount":168.78,"tid":15477543,"type":"buy"},{"date":"2026-06-17 03:47:59","price":0.2991,"amount":112.47,"tid":15477544,"type":"buy"},{"date":"2026-06-17 03:48:14","price":0.299,"amount":245.06,"tid":15477545,"type":"buy"},{"date":"2026-06-17 03:49:27","price":0.2983,"amount":10.16,"tid":15477546,"type":"sell"},{"date":"2026-06-17 03:50:39","price":0.2976,"amount":11.14,"tid":15477547,"type":"sell"},{"date":"2026-06-17 03:50:58","price":0.2968,"amount":281.25,"tid":15477548,"type":"buy"},{"date":"2026-06-17 03:50:58","price":0.2969,"amount":281.25,"tid":15477549,"type":"buy"},{"date":"2026-06-17 03:50:58","price":0.297,"amount":281.25,"tid":15477550,"type":"buy"},{"date":"2026-06-17 03:50:58","price":0.297,"amount":200,"tid":15477551,"type":"buy"},{"date":"2026-06-17 03:50:58","price":0.297,"amount":426.77,"tid":15477552,"type":"buy"},{"date":"2026-06-17 03:51:41","price":0.298,"amount":47.02,"tid":15477553,"type":"buy"},{"date":"2026-06-17 03:51:41","price":0.2983,"amount":184.02,"tid":15477554,"type":"buy"},{"date":"2026-06-17 03:53:00","price":0.2984,"amount":168.09,"tid":15477555,"type":"buy"},{"date":"2026-06-17 03:53:39","price":0.2966,"amount":11.14,"tid":15477556,"type":"sell"},{"date":"2026-06-17 03:53:58","price":0.296,"amount":169.47,"tid":15477557,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2957,"amount":50.53,"tid":15477558,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2955,"amount":11.14,"tid":15477559,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2951,"amount":17.27,"tid":15477560,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.2951,"amount":42.08,"tid":15477561,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.2952,"amount":781.25,"tid":15477562,"type":"buy"},{"date":"2026-06-17 03:54:00","price":0.2952,"amount":281.25,"tid":15477563,"type":"buy"},{"date":"2026-06-17 03:54:00","price":0.2954,"amount":281.25,"tid":15477564,"type":"buy"},{"date":"2026-06-17 03:54:11","price":0.2949,"amount":132.56,"tid":15477565,"type":"sell"},{"date":"2026-06-17 03:54:30","price":0.2951,"amount":582.35,"tid":15477566,"type":"buy"},{"date":"2026-06-17 03:56:11","price":0.2955,"amount":180.48,"tid":15477567,"type":"sell"},{"date":"2026-06-17 03:56:11","price":0.2955,"amount":53.52,"tid":15477568,"type":"sell"},{"date":"2026-06-17 03:56:13","price":0.2955,"amount":338.94,"tid":15477569,"type":"buy"},{"date":"2026-06-17 03:56:28","price":0.2956,"amount":25.76,"tid":15477570,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.2958,"amount":114.32,"tid":15477571,"type":"buy"},{"date":"2026-06-17 03:56:52","price":0.2966,"amount":11.14,"tid":15477572,"type":"buy"},{"date":"2026-06-17 03:56:52","price":0.2967,"amount":42.54,"tid":15477573,"type":"buy"},{"date":"2026-06-17 03:56:57","price":0.2969,"amount":20.23,"tid":15477574,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.2976,"amount":11.14,"tid":15477575,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.2967,"amount":192.02,"tid":15477576,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.2967,"amount":89.23,"tid":15477577,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.2966,"amount":11.14,"tid":15477578,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.2966,"amount":91.65,"tid":15477579,"type":"sell"}],"elapsed":"33.276ms"}