{"result":"true","data":[{"date":"2026-09-05 09:45:49","price":9.258,"amount":0.11,"tid":1356735,"type":"sell"},{"date":"2026-09-05 09:51:51","price":9.252,"amount":2.18,"tid":1356736,"type":"sell"},{"date":"2026-09-05 10:00:00","price":9.278,"amount":0.44,"tid":1356737,"type":"buy"},{"date":"2026-09-05 10:00:00","price":9.292,"amount":2.18,"tid":1356738,"type":"buy"},{"date":"2026-09-05 10:00:00","price":9.293,"amount":1.91,"tid":1356739,"type":"buy"},{"date":"2026-09-05 10:00:00","price":9.295,"amount":23.58,"tid":1356740,"type":"buy"},{"date":"2026-09-05 10:00:00","price":9.3,"amount":34.47,"tid":1356741,"type":"buy"},{"date":"2026-09-05 10:01:24","price":9.295,"amount":22.89,"tid":1356742,"type":"buy"},{"date":"2026-09-05 10:01:24","price":9.3,"amount":22.35,"tid":1356743,"type":"buy"},{"date":"2026-09-05 10:01:38","price":9.259,"amount":0.11,"tid":1356744,"type":"sell"},{"date":"2026-09-05 10:02:32","price":9.286,"amount":0.44,"tid":1356745,"type":"buy"},{"date":"2026-09-05 10:02:32","price":9.295,"amount":22.24,"tid":1356746,"type":"buy"},{"date":"2026-09-05 10:02:43","price":9.294,"amount":0.75,"tid":1356747,"type":"buy"},{"date":"2026-09-05 10:02:43","price":9.295,"amount":21.47,"tid":1356748,"type":"buy"},{"date":"2026-09-05 10:02:43","price":9.301,"amount":22.36,"tid":1356749,"type":"buy"},{"date":"2026-09-05 10:03:35","price":9.305,"amount":15.43,"tid":1356750,"type":"buy"},{"date":"2026-09-05 10:04:24","price":9.305,"amount":8,"tid":1356751,"type":"buy"},{"date":"2026-09-05 10:04:34","price":9.267,"amount":0.11,"tid":1356752,"type":"sell"},{"date":"2026-09-05 10:34:10","price":9.276,"amount":0.44,"tid":1356753,"type":"sell"},{"date":"2026-09-05 10:34:10","price":9.252,"amount":5.12,"tid":1356754,"type":"sell"},{"date":"2026-09-05 10:34:10","price":9.251,"amount":2.94,"tid":1356755,"type":"sell"},{"date":"2026-09-05 10:34:10","price":9.249,"amount":1.59,"tid":1356756,"type":"sell"},{"date":"2026-09-05 10:34:10","price":9.247,"amount":0.73,"tid":1356757,"type":"sell"},{"date":"2026-09-05 10:51:45","price":9.251,"amount":5,"tid":1356758,"type":"buy"},{"date":"2026-09-05 10:52:11","price":9.256,"amount":1.4,"tid":1356759,"type":"buy"},{"date":"2026-09-05 11:05:44","price":9.256,"amount":0.45,"tid":1356760,"type":"buy"},{"date":"2026-09-05 11:05:44","price":9.257,"amount":0.08,"tid":1356761,"type":"buy"},{"date":"2026-09-05 11:06:01","price":9.257,"amount":0.36,"tid":1356762,"type":"buy"},{"date":"2026-09-05 11:06:11","price":9.286,"amount":0.1,"tid":1356763,"type":"sell"},{"date":"2026-09-05 11:06:12","price":9.285,"amount":0.1,"tid":1356764,"type":"buy"},{"date":"2026-09-05 11:06:38","price":9.285,"amount":0.1,"tid":1356765,"type":"sell"},{"date":"2026-09-05 11:06:38","price":9.284,"amount":16.12,"tid":1356766,"type":"sell"},{"date":"2026-09-05 11:06:48","price":9.28,"amount":0.1,"tid":1356767,"type":"sell"},{"date":"2026-09-05 11:07:30","price":9.285,"amount":0.1,"tid":1356768,"type":"sell"},{"date":"2026-09-05 11:07:37","price":9.285,"amount":0.1,"tid":1356769,"type":"sell"},{"date":"2026-09-05 11:07:37","price":9.284,"amount":4.92,"tid":1356770,"type":"sell"},{"date":"2026-09-05 11:07:43","price":9.284,"amount":1.19,"tid":1356771,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.283,"amount":8.71,"tid":1356772,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.27,"amount":0.07,"tid":1356773,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.258,"amount":2.21,"tid":1356774,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.256,"amount":0.1,"tid":1356775,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.23,"amount":20.6,"tid":1356776,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.221,"amount":20.6,"tid":1356777,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.216,"amount":4.81,"tid":1356778,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.206,"amount":15.92,"tid":1356779,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.205,"amount":12.95,"tid":1356780,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.217,"amount":4.43,"tid":1356781,"type":"sell"},{"date":"2026-09-05 11:08:00","price":9.216,"amount":2.24,"tid":1356782,"type":"sell"},{"date":"2026-09-05 11:08:23","price":9.236,"amount":0.1,"tid":1356783,"type":"buy"},{"date":"2026-09-05 11:08:24","price":9.235,"amount":0.1,"tid":1356784,"type":"sell"}],"elapsed":"39.668ms"}