{"result":"true","data":[{"date":"2026-06-17 04:44:45","price":0.001178,"amount":3506.23,"tid":2744493,"type":"buy"},{"date":"2026-06-17 04:44:55","price":0.001173,"amount":4347.83,"tid":2744494,"type":"buy"},{"date":"2026-06-17 04:45:00","price":0.001173,"amount":5866.74,"tid":2744495,"type":"sell"},{"date":"2026-06-17 04:48:04","price":0.001176,"amount":5239.79,"tid":2744496,"type":"buy"},{"date":"2026-06-17 04:48:13","price":0.001174,"amount":4344.12,"tid":2744497,"type":"buy"},{"date":"2026-06-17 04:48:52","price":0.001175,"amount":4340.43,"tid":2744498,"type":"buy"},{"date":"2026-06-17 04:49:32","price":0.001173,"amount":4347.83,"tid":2744499,"type":"buy"},{"date":"2026-06-17 04:50:08","price":0.001179,"amount":4325.7,"tid":2744500,"type":"buy"},{"date":"2026-06-17 04:50:29","price":0.001174,"amount":4344.12,"tid":2744501,"type":"buy"},{"date":"2026-06-17 04:51:00","price":0.001177,"amount":4352,"tid":2744502,"type":"sell"},{"date":"2026-06-17 04:51:02","price":0.001177,"amount":661.99,"tid":2744503,"type":"sell"},{"date":"2026-06-17 04:51:58","price":0.001172,"amount":892.65,"tid":2744504,"type":"sell"},{"date":"2026-06-17 04:54:04","price":0.001176,"amount":4723.91,"tid":2744505,"type":"buy"},{"date":"2026-06-17 04:54:30","price":0.001173,"amount":4347.83,"tid":2744506,"type":"buy"},{"date":"2026-06-17 04:55:14","price":0.001175,"amount":4340.43,"tid":2744507,"type":"buy"},{"date":"2026-06-17 04:55:39","price":0.001174,"amount":4344.12,"tid":2744508,"type":"buy"},{"date":"2026-06-17 04:56:17","price":0.001174,"amount":4344.12,"tid":2744509,"type":"buy"},{"date":"2026-06-17 04:56:54","price":0.001177,"amount":4333.05,"tid":2744510,"type":"buy"},{"date":"2026-06-17 04:57:01","price":0.001174,"amount":6542.42,"tid":2744511,"type":"sell"},{"date":"2026-06-17 05:00:04","price":0.001176,"amount":5560.27,"tid":2744512,"type":"buy"},{"date":"2026-06-17 05:00:29","price":0.001179,"amount":4325.7,"tid":2744513,"type":"buy"},{"date":"2026-06-17 05:01:10","price":0.001177,"amount":4333.05,"tid":2744514,"type":"sell"},{"date":"2026-06-17 05:01:29","price":0.001176,"amount":4336.73,"tid":2744515,"type":"buy"},{"date":"2026-06-17 05:02:00","price":0.001175,"amount":4340.43,"tid":2744516,"type":"sell"},{"date":"2026-06-17 05:02:42","price":0.001179,"amount":4325.7,"tid":2744517,"type":"sell"},{"date":"2026-06-17 05:03:01","price":0.001177,"amount":5791.06,"tid":2744518,"type":"sell"},{"date":"2026-06-17 05:06:04","price":0.001176,"amount":5515.29,"tid":2744519,"type":"sell"},{"date":"2026-06-17 05:06:39","price":0.001177,"amount":4333.05,"tid":2744520,"type":"buy"},{"date":"2026-06-17 05:07:12","price":0.001179,"amount":4325.7,"tid":2744521,"type":"buy"},{"date":"2026-06-17 05:07:22","price":0.001176,"amount":4336.73,"tid":2744522,"type":"buy"},{"date":"2026-06-17 05:08:05","price":0.001178,"amount":4329.37,"tid":2744523,"type":"sell"},{"date":"2026-06-17 05:08:59","price":0.001174,"amount":4344.12,"tid":2744524,"type":"buy"},{"date":"2026-06-17 05:09:01","price":0.001178,"amount":3598.9,"tid":2744525,"type":"sell"},{"date":"2026-06-17 05:09:01","price":0.001178,"amount":3390.95,"tid":2744526,"type":"sell"},{"date":"2026-06-17 05:12:05","price":0.001176,"amount":5831.09,"tid":2744527,"type":"sell"},{"date":"2026-06-17 05:12:31","price":0.001176,"amount":4336.73,"tid":2744528,"type":"buy"},{"date":"2026-06-17 05:12:48","price":0.001178,"amount":4329.37,"tid":2744529,"type":"buy"},{"date":"2026-06-17 05:13:44","price":0.001176,"amount":4336.73,"tid":2744530,"type":"sell"},{"date":"2026-06-17 05:13:55","price":0.001175,"amount":4340.43,"tid":2744531,"type":"buy"},{"date":"2026-06-17 05:14:44","price":0.001178,"amount":4329.37,"tid":2744532,"type":"buy"},{"date":"2026-06-17 05:15:01","price":0.001179,"amount":8313.26,"tid":2744533,"type":"sell"},{"date":"2026-06-17 05:17:56","price":0.00118,"amount":3737.28,"tid":2744534,"type":"buy"},{"date":"2026-06-17 05:18:04","price":0.001176,"amount":5143.56,"tid":2744535,"type":"buy"},{"date":"2026-06-17 05:18:33","price":0.001175,"amount":4340.43,"tid":2744536,"type":"buy"},{"date":"2026-06-17 05:18:35","price":0.001173,"amount":4347.83,"tid":2744537,"type":"buy"},{"date":"2026-06-17 05:19:18","price":0.001176,"amount":4336.73,"tid":2744538,"type":"buy"},{"date":"2026-06-17 05:19:48","price":0.001174,"amount":4344.12,"tid":2744539,"type":"buy"},{"date":"2026-06-17 05:20:24","price":0.001174,"amount":4344.12,"tid":2744540,"type":"buy"},{"date":"2026-06-17 05:21:00","price":0.001176,"amount":4336.73,"tid":2744541,"type":"buy"},{"date":"2026-06-17 05:21:01","price":0.001173,"amount":6642.53,"tid":2744542,"type":"sell"}],"elapsed":"33.921ms"}