{"result":"true","data":[{"date":"2026-06-17 01:56:24","price":0.002603,"amount":1200,"tid":6937025,"type":"buy"},{"date":"2026-06-17 01:57:04","price":0.002605,"amount":57625,"tid":6937026,"type":"buy"},{"date":"2026-06-17 02:11:09","price":0.00261,"amount":8163,"tid":6937027,"type":"buy"},{"date":"2026-06-17 02:11:10","price":0.002612,"amount":7700,"tid":6937028,"type":"buy"},{"date":"2026-06-17 02:14:21","price":0.002614,"amount":8164,"tid":6937029,"type":"buy"},{"date":"2026-06-17 02:19:52","price":0.002618,"amount":4362,"tid":6937030,"type":"buy"},{"date":"2026-06-17 02:21:07","price":0.002618,"amount":3572,"tid":6937031,"type":"buy"},{"date":"2026-06-17 02:30:08","price":0.002603,"amount":4791,"tid":6937032,"type":"sell"},{"date":"2026-06-17 02:31:44","price":0.002602,"amount":40574,"tid":6937033,"type":"sell"},{"date":"2026-06-17 02:33:11","price":0.002603,"amount":4791,"tid":6937034,"type":"buy"},{"date":"2026-06-17 02:38:40","price":0.002608,"amount":8905,"tid":6937035,"type":"buy"},{"date":"2026-06-17 02:38:40","price":0.002608,"amount":48643,"tid":6937036,"type":"buy"},{"date":"2026-06-17 02:38:40","price":0.002611,"amount":9000,"tid":6937037,"type":"buy"},{"date":"2026-06-17 02:38:40","price":0.002612,"amount":9000,"tid":6937038,"type":"buy"},{"date":"2026-06-17 02:38:40","price":0.002612,"amount":5978,"tid":6937039,"type":"buy"},{"date":"2026-06-17 02:39:18","price":0.002607,"amount":1434,"tid":6937040,"type":"sell"},{"date":"2026-06-17 02:39:18","price":0.002606,"amount":1434,"tid":6937041,"type":"sell"},{"date":"2026-06-17 02:39:18","price":0.002606,"amount":8718,"tid":6937042,"type":"buy"},{"date":"2026-06-17 02:39:42","price":0.002605,"amount":4797,"tid":6937043,"type":"sell"},{"date":"2026-06-17 02:41:26","price":0.002599,"amount":9089,"tid":6937044,"type":"sell"},{"date":"2026-06-17 02:41:26","price":0.002599,"amount":9089,"tid":6937045,"type":"sell"},{"date":"2026-06-17 02:44:39","price":0.002602,"amount":4791,"tid":6937046,"type":"buy"},{"date":"2026-06-17 02:58:03","price":0.002602,"amount":53521,"tid":6937047,"type":"sell"},{"date":"2026-06-17 03:05:31","price":0.0026,"amount":9136,"tid":6937048,"type":"buy"},{"date":"2026-06-17 03:05:31","price":0.0026,"amount":9136,"tid":6937049,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.002603,"amount":14929,"tid":6937050,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.002603,"amount":10115,"tid":6937051,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.002604,"amount":8999,"tid":6937052,"type":"sell"},{"date":"2026-06-17 03:08:27","price":0.002607,"amount":383,"tid":6937053,"type":"buy"},{"date":"2026-06-17 03:17:53","price":0.002618,"amount":2454,"tid":6937054,"type":"sell"},{"date":"2026-06-17 03:21:23","price":0.002604,"amount":2360,"tid":6937055,"type":"sell"},{"date":"2026-06-17 03:30:15","price":0.002599,"amount":1562,"tid":6937056,"type":"sell"},{"date":"2026-06-17 03:32:25","price":0.002597,"amount":6282,"tid":6937057,"type":"sell"},{"date":"2026-06-17 03:33:01","price":0.002598,"amount":57736,"tid":6937058,"type":"buy"},{"date":"2026-06-17 03:33:21","price":0.0026,"amount":1200,"tid":6937059,"type":"buy"},{"date":"2026-06-17 03:41:01","price":0.002603,"amount":4370,"tid":6937060,"type":"buy"},{"date":"2026-06-17 03:41:01","price":0.002604,"amount":3330,"tid":6937061,"type":"buy"},{"date":"2026-06-17 03:42:29","price":0.002605,"amount":3732,"tid":6937062,"type":"buy"},{"date":"2026-06-17 03:43:20","price":0.002608,"amount":57614,"tid":6937063,"type":"buy"},{"date":"2026-06-17 03:51:45","price":0.002605,"amount":57647,"tid":6937064,"type":"buy"},{"date":"2026-06-17 03:53:59","price":0.002596,"amount":4034,"tid":6937065,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.002596,"amount":20228,"tid":6937066,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.002596,"amount":20228,"tid":6937067,"type":"sell"},{"date":"2026-06-17 03:56:29","price":0.002599,"amount":36279,"tid":6937068,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.002602,"amount":53008,"tid":6937069,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.002602,"amount":2359,"tid":6937070,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.002604,"amount":7700,"tid":6937071,"type":"buy"},{"date":"2026-06-17 04:02:00","price":0.002605,"amount":4810,"tid":6937072,"type":"sell"},{"date":"2026-06-17 04:02:22","price":0.002599,"amount":15548,"tid":6937073,"type":"sell"},{"date":"2026-06-17 04:02:22","price":0.002601,"amount":7954,"tid":6937074,"type":"buy"}],"elapsed":"30.949ms"}