{"result":"true","data":[{"date":"2026-09-05 09:59:09","price":0.12787,"amount":12634.62,"tid":790010,"type":"buy"},{"date":"2026-09-05 10:00:59","price":0.12828,"amount":14239.42,"tid":790011,"type":"sell"},{"date":"2026-09-05 10:08:19","price":0.12879,"amount":14193.99,"tid":790012,"type":"buy"},{"date":"2026-09-05 10:11:31","price":0.12856,"amount":1739.19,"tid":790013,"type":"buy"},{"date":"2026-09-05 10:12:25","price":0.12853,"amount":5546.86,"tid":790014,"type":"buy"},{"date":"2026-09-05 10:13:59","price":0.12858,"amount":3314.77,"tid":790015,"type":"sell"},{"date":"2026-09-05 10:23:37","price":0.12856,"amount":2020.73,"tid":790016,"type":"sell"},{"date":"2026-09-05 10:25:51","price":0.12875,"amount":129.77,"tid":790017,"type":"sell"},{"date":"2026-09-05 10:37:40","price":0.12948,"amount":3852.21,"tid":790018,"type":"buy"},{"date":"2026-09-05 10:50:49","price":0.12816,"amount":176.54,"tid":790019,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.12943,"amount":1096.87,"tid":790020,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.12943,"amount":13421.06,"tid":790021,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.12943,"amount":20820.7,"tid":790022,"type":"sell"},{"date":"2026-09-05 11:05:23","price":0.1292,"amount":2030.39,"tid":790023,"type":"sell"},{"date":"2026-09-05 11:05:33","price":0.12906,"amount":195.54,"tid":790024,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.12926,"amount":14385.19,"tid":790025,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.12926,"amount":16048.23,"tid":790026,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.13,"amount":455.15,"tid":790027,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.13,"amount":16151.19,"tid":790028,"type":"sell"},{"date":"2026-09-05 11:13:08","price":0.12977,"amount":5102.96,"tid":790029,"type":"buy"},{"date":"2026-09-05 11:13:08","price":0.12977,"amount":10000,"tid":790030,"type":"buy"},{"date":"2026-09-05 11:20:01","price":0.12905,"amount":99.56,"tid":790031,"type":"sell"},{"date":"2026-09-05 11:25:33","price":0.1306,"amount":1620.28,"tid":790032,"type":"buy"},{"date":"2026-09-05 11:25:53","price":0.13052,"amount":15251.77,"tid":790033,"type":"sell"},{"date":"2026-09-05 11:35:26","price":0.12973,"amount":12724.66,"tid":790034,"type":"sell"},{"date":"2026-09-05 11:39:33","price":0.13051,"amount":8138.66,"tid":790035,"type":"buy"},{"date":"2026-09-05 11:42:16","price":0.13061,"amount":1096.87,"tid":790036,"type":"sell"},{"date":"2026-09-05 11:42:16","price":0.1306,"amount":32683.74,"tid":790037,"type":"sell"},{"date":"2026-09-05 11:43:58","price":0.13083,"amount":1898.42,"tid":790038,"type":"sell"},{"date":"2026-09-05 11:44:04","price":0.13102,"amount":30000,"tid":790039,"type":"buy"},{"date":"2026-09-05 11:44:25","price":0.13122,"amount":5000,"tid":790040,"type":"buy"},{"date":"2026-09-05 11:44:25","price":0.13122,"amount":5000,"tid":790041,"type":"buy"},{"date":"2026-09-05 11:44:25","price":0.13122,"amount":24662.44,"tid":790042,"type":"buy"},{"date":"2026-09-05 11:44:25","price":0.13129,"amount":11924.43,"tid":790043,"type":"buy"},{"date":"2026-09-05 11:44:57","price":0.13132,"amount":1096.87,"tid":790044,"type":"sell"},{"date":"2026-09-05 11:44:57","price":0.13123,"amount":1096.87,"tid":790045,"type":"sell"},{"date":"2026-09-05 11:45:18","price":0.13123,"amount":32924.48,"tid":790046,"type":"sell"},{"date":"2026-09-05 11:45:18","price":0.13116,"amount":30167.71,"tid":790047,"type":"sell"},{"date":"2026-09-05 11:46:42","price":0.13083,"amount":8283.76,"tid":790048,"type":"buy"},{"date":"2026-09-05 11:46:59","price":0.13082,"amount":16455.27,"tid":790049,"type":"sell"},{"date":"2026-09-05 11:48:28","price":0.13081,"amount":393.03,"tid":790050,"type":"buy"},{"date":"2026-09-05 11:54:10","price":0.1315,"amount":26894.33,"tid":790051,"type":"buy"},{"date":"2026-09-05 11:57:22","price":0.13133,"amount":4202.89,"tid":790052,"type":"sell"},{"date":"2026-09-06 12:00:17","price":0.13094,"amount":95.39,"tid":790053,"type":"sell"},{"date":"2026-09-06 12:00:38","price":0.13102,"amount":408.67,"tid":790054,"type":"sell"},{"date":"2026-09-06 12:01:02","price":0.1309,"amount":1096.87,"tid":790055,"type":"buy"},{"date":"2026-09-06 12:01:02","price":0.13099,"amount":29542.18,"tid":790056,"type":"buy"},{"date":"2026-09-06 12:01:02","price":0.13099,"amount":1096.87,"tid":790057,"type":"buy"},{"date":"2026-09-06 12:01:02","price":0.13106,"amount":27547.7,"tid":790058,"type":"buy"},{"date":"2026-09-06 12:01:17","price":0.13082,"amount":1119.56,"tid":790059,"type":"sell"}],"elapsed":"41.602ms"}