{"result":"true","data":[{"date":"2026-09-05 11:29:27","price":1.44989,"amount":1.31,"tid":19052965,"type":"sell"},{"date":"2026-09-05 11:30:29","price":1.44983,"amount":26.87,"tid":19052966,"type":"sell"},{"date":"2026-09-05 11:35:06","price":1.43987,"amount":88.83,"tid":19052967,"type":"buy"},{"date":"2026-09-05 11:38:05","price":1.44609,"amount":10.45,"tid":19052968,"type":"buy"},{"date":"2026-09-05 11:38:05","price":1.44683,"amount":2997.7,"tid":19052969,"type":"buy"},{"date":"2026-09-05 11:38:05","price":1.44703,"amount":2628.03,"tid":19052970,"type":"buy"},{"date":"2026-09-05 11:38:05","price":1.4475,"amount":15.9,"tid":19052971,"type":"buy"},{"date":"2026-09-05 11:38:35","price":1.45467,"amount":7.16,"tid":19052972,"type":"sell"},{"date":"2026-09-05 11:42:16","price":1.45521,"amount":10.72,"tid":19052973,"type":"sell"},{"date":"2026-09-05 11:42:16","price":1.4528,"amount":2946.69,"tid":19052974,"type":"sell"},{"date":"2026-09-05 11:44:04","price":1.45892,"amount":374.92,"tid":19052975,"type":"buy"},{"date":"2026-09-05 11:44:04","price":1.45892,"amount":426.37,"tid":19052976,"type":"buy"},{"date":"2026-09-05 11:44:04","price":1.45892,"amount":1825.08,"tid":19052977,"type":"buy"},{"date":"2026-09-05 11:44:04","price":1.45965,"amount":3038.94,"tid":19052978,"type":"buy"},{"date":"2026-09-05 11:44:04","price":1.46078,"amount":187.46,"tid":19052979,"type":"buy"},{"date":"2026-09-05 11:44:25","price":1.46281,"amount":1864.01,"tid":19052980,"type":"buy"},{"date":"2026-09-05 11:44:57","price":1.46566,"amount":2749.01,"tid":19052981,"type":"sell"},{"date":"2026-09-05 11:45:18","price":1.46402,"amount":2718.86,"tid":19052982,"type":"sell"},{"date":"2026-09-05 11:45:18","price":1.46328,"amount":370.19,"tid":19052983,"type":"sell"},{"date":"2026-09-05 11:45:18","price":1.46328,"amount":1243.07,"tid":19052984,"type":"sell"},{"date":"2026-09-05 11:45:18","price":1.45812,"amount":2694.62,"tid":19052985,"type":"sell"},{"date":"2026-09-05 11:45:52","price":1.46203,"amount":2834.33,"tid":19052986,"type":"buy"},{"date":"2026-09-05 11:45:55","price":1.46133,"amount":507.3,"tid":19052987,"type":"sell"},{"date":"2026-09-05 11:47:43","price":1.46132,"amount":7.3,"tid":19052988,"type":"buy"},{"date":"2026-09-05 11:47:47","price":1.4589,"amount":50.67,"tid":19052989,"type":"buy"},{"date":"2026-09-05 11:47:58","price":1.45884,"amount":49.34,"tid":19052990,"type":"sell"},{"date":"2026-09-05 11:48:14","price":1.45532,"amount":1.67,"tid":19052991,"type":"sell"},{"date":"2026-09-05 11:51:19","price":1.45657,"amount":1005.63,"tid":19052992,"type":"sell"},{"date":"2026-09-05 11:51:54","price":1.45564,"amount":2562.54,"tid":19052993,"type":"sell"},{"date":"2026-09-05 11:52:06","price":1.45042,"amount":68.96,"tid":19052994,"type":"sell"},{"date":"2026-09-05 11:52:58","price":1.45779,"amount":156.91,"tid":19052995,"type":"buy"},{"date":"2026-09-05 11:58:51","price":1.46186,"amount":1200,"tid":19052996,"type":"buy"},{"date":"2026-09-05 11:58:51","price":1.46186,"amount":1870.13,"tid":19052997,"type":"buy"},{"date":"2026-09-06 12:00:40","price":1.45616,"amount":2,"tid":19052998,"type":"sell"},{"date":"2026-09-06 12:00:43","price":1.45861,"amount":462.31,"tid":19052999,"type":"sell"},{"date":"2026-09-06 12:01:02","price":1.45856,"amount":2885.99,"tid":19053000,"type":"buy"},{"date":"2026-09-06 12:01:02","price":1.45856,"amount":134.82,"tid":19053001,"type":"buy"},{"date":"2026-09-06 12:01:02","price":1.45929,"amount":465.18,"tid":19053002,"type":"buy"},{"date":"2026-09-06 12:01:36","price":1.46078,"amount":149.24,"tid":19053003,"type":"buy"},{"date":"2026-09-06 12:04:52","price":1.46,"amount":7,"tid":19053004,"type":"sell"},{"date":"2026-09-06 12:05:42","price":1.45594,"amount":1.37,"tid":19053005,"type":"sell"},{"date":"2026-09-06 12:06:01","price":1.45531,"amount":414.92,"tid":19053006,"type":"buy"},{"date":"2026-09-06 12:06:01","price":1.45531,"amount":15.69,"tid":19053007,"type":"buy"},{"date":"2026-09-06 12:06:01","price":1.45531,"amount":2102.31,"tid":19053008,"type":"buy"},{"date":"2026-09-06 12:06:01","price":1.46351,"amount":31.81,"tid":19053009,"type":"sell"},{"date":"2026-09-06 12:06:24","price":1.45555,"amount":68.53,"tid":19053010,"type":"sell"},{"date":"2026-09-06 12:07:40","price":1.45471,"amount":883.8,"tid":19053011,"type":"sell"},{"date":"2026-09-06 12:10:16","price":1.44818,"amount":600,"tid":19053012,"type":"buy"},{"date":"2026-09-06 12:12:56","price":1.45455,"amount":0.94,"tid":19053013,"type":"sell"},{"date":"2026-09-06 12:12:57","price":1.45456,"amount":1091.25,"tid":19053014,"type":"sell"}],"elapsed":"32.512ms"}