{"result":"true","data":[{"date":"2026-09-05 05:44:59","price":564.37,"amount":0.412,"tid":211893,"type":"sell"},{"date":"2026-09-05 07:36:15","price":562.83,"amount":0.239,"tid":211894,"type":"buy"},{"date":"2026-09-05 08:18:35","price":562.18,"amount":0.131,"tid":211895,"type":"sell"},{"date":"2026-09-05 09:00:30","price":564.58,"amount":0.149,"tid":211896,"type":"buy"},{"date":"2026-09-05 09:07:55","price":563.18,"amount":0.327,"tid":211897,"type":"sell"},{"date":"2026-09-05 09:08:58","price":564.38,"amount":0.226,"tid":211898,"type":"buy"},{"date":"2026-09-05 09:45:11","price":564.36,"amount":0.181,"tid":211899,"type":"sell"},{"date":"2026-09-05 10:47:47","price":566.59,"amount":0.219,"tid":211900,"type":"buy"},{"date":"2026-09-05 10:47:47","price":566.59,"amount":0.217,"tid":211901,"type":"buy"},{"date":"2026-09-05 10:47:47","price":566.59,"amount":0.119,"tid":211902,"type":"buy"},{"date":"2026-09-05 11:06:27","price":565.57,"amount":0.117,"tid":211903,"type":"sell"},{"date":"2026-09-05 12:02:09","price":566.2,"amount":0.126,"tid":211904,"type":"buy"},{"date":"2026-09-05 12:26:07","price":564.72,"amount":0.138,"tid":211905,"type":"sell"},{"date":"2026-09-05 01:35:19","price":562.41,"amount":0.278,"tid":211906,"type":"buy"},{"date":"2026-09-05 02:55:55","price":566.53,"amount":0.176,"tid":211907,"type":"sell"},{"date":"2026-09-05 03:18:15","price":566.87,"amount":0.208,"tid":211908,"type":"sell"},{"date":"2026-09-05 03:31:36","price":569.25,"amount":0.447,"tid":211909,"type":"buy"},{"date":"2026-09-05 03:32:16","price":570.36,"amount":0.276,"tid":211910,"type":"buy"},{"date":"2026-09-05 04:40:46","price":568.07,"amount":0.186,"tid":211911,"type":"buy"},{"date":"2026-09-05 05:15:10","price":570.43,"amount":0.276,"tid":211912,"type":"sell"},{"date":"2026-09-05 06:05:00","price":570.96,"amount":0.24,"tid":211913,"type":"buy"},{"date":"2026-09-05 06:07:40","price":568.45,"amount":0.339,"tid":211914,"type":"sell"},{"date":"2026-09-05 06:07:40","price":568.45,"amount":0.339,"tid":211915,"type":"sell"},{"date":"2026-09-05 06:12:02","price":569.99,"amount":0.969,"tid":211916,"type":"buy"},{"date":"2026-09-05 06:35:07","price":570.53,"amount":0.233,"tid":211917,"type":"buy"},{"date":"2026-09-05 06:40:01","price":569.62,"amount":0.155,"tid":211918,"type":"buy"},{"date":"2026-09-05 06:44:34","price":569.49,"amount":0.408,"tid":211919,"type":"buy"},{"date":"2026-09-05 07:04:46","price":568,"amount":1.408,"tid":211920,"type":"buy"},{"date":"2026-09-05 07:40:50","price":565.64,"amount":0.744,"tid":211921,"type":"sell"},{"date":"2026-09-05 08:39:49","price":569.87,"amount":0.465,"tid":211922,"type":"buy"},{"date":"2026-09-05 08:52:05","price":571.26,"amount":0.318,"tid":211923,"type":"buy"},{"date":"2026-09-05 08:52:05","price":571.26,"amount":0.318,"tid":211924,"type":"buy"},{"date":"2026-09-05 09:23:13","price":572.61,"amount":0.231,"tid":211925,"type":"buy"},{"date":"2026-09-05 09:31:58","price":573.52,"amount":0.303,"tid":211926,"type":"buy"},{"date":"2026-09-05 09:44:29","price":574.54,"amount":0.58,"tid":211927,"type":"buy"},{"date":"2026-09-05 09:44:29","price":574.54,"amount":0.58,"tid":211928,"type":"buy"},{"date":"2026-09-05 09:47:04","price":575.41,"amount":0.591,"tid":211929,"type":"buy"},{"date":"2026-09-05 09:48:39","price":575.21,"amount":1.121,"tid":211930,"type":"buy"},{"date":"2026-09-05 09:55:14","price":572.94,"amount":0.188,"tid":211931,"type":"sell"},{"date":"2026-09-05 10:10:33","price":574.06,"amount":0.176,"tid":211932,"type":"buy"},{"date":"2026-09-05 10:10:33","price":574.06,"amount":0.176,"tid":211933,"type":"buy"},{"date":"2026-09-05 10:10:33","price":574.06,"amount":0.176,"tid":211934,"type":"buy"},{"date":"2026-09-05 10:10:33","price":574.06,"amount":0.176,"tid":211935,"type":"buy"},{"date":"2026-09-05 10:33:36","price":575.62,"amount":0.55,"tid":211936,"type":"buy"},{"date":"2026-09-05 11:24:37","price":577.59,"amount":0.443,"tid":211937,"type":"buy"},{"date":"2026-09-05 11:57:53","price":576.97,"amount":0.133,"tid":211938,"type":"sell"},{"date":"2026-09-06 12:03:36","price":579.38,"amount":0.97,"tid":211939,"type":"buy"},{"date":"2026-09-06 12:04:39","price":577.9,"amount":0.398,"tid":211940,"type":"buy"},{"date":"2026-09-06 12:04:39","price":577.9,"amount":0.328,"tid":211941,"type":"buy"},{"date":"2026-09-06 12:05:13","price":576.8,"amount":1.489,"tid":211942,"type":"sell"}],"elapsed":"32.862ms"}