{"result":"true","data":[{"date":"2026-06-17 10:22:47","price":8.372,"amount":57.88,"tid":1049242,"type":"buy"},{"date":"2026-06-17 10:24:19","price":8.398,"amount":40.53,"tid":1049243,"type":"buy"},{"date":"2026-06-17 10:24:23","price":8.391,"amount":35.87,"tid":1049244,"type":"sell"},{"date":"2026-06-17 10:27:38","price":8.389,"amount":20.59,"tid":1049245,"type":"sell"},{"date":"2026-06-17 10:27:38","price":8.389,"amount":23.71,"tid":1049246,"type":"sell"},{"date":"2026-06-17 10:28:59","price":8.398,"amount":38,"tid":1049247,"type":"buy"},{"date":"2026-06-17 10:30:30","price":8.393,"amount":15.52,"tid":1049248,"type":"sell"},{"date":"2026-06-17 10:30:30","price":8.393,"amount":22.78,"tid":1049249,"type":"sell"},{"date":"2026-06-17 10:30:30","price":8.393,"amount":19.63,"tid":1049250,"type":"sell"},{"date":"2026-06-17 10:34:16","price":8.36,"amount":2.01,"tid":1049251,"type":"sell"},{"date":"2026-06-17 10:34:16","price":8.36,"amount":2.01,"tid":1049252,"type":"sell"},{"date":"2026-06-17 10:40:55","price":8.34,"amount":0.76,"tid":1049253,"type":"buy"},{"date":"2026-06-17 10:53:37","price":8.34,"amount":0.8,"tid":1049254,"type":"sell"},{"date":"2026-06-17 10:57:39","price":8.367,"amount":1.1,"tid":1049255,"type":"buy"},{"date":"2026-06-17 10:57:39","price":8.372,"amount":1.1,"tid":1049256,"type":"buy"},{"date":"2026-06-17 11:04:01","price":8.336,"amount":23.42,"tid":1049257,"type":"sell"},{"date":"2026-06-17 11:43:37","price":8.346,"amount":42.99,"tid":1049258,"type":"buy"},{"date":"2026-06-17 11:50:05","price":8.33,"amount":13.3,"tid":1049259,"type":"buy"},{"date":"2026-06-17 11:50:05","price":8.336,"amount":10.55,"tid":1049260,"type":"buy"},{"date":"2026-06-17 11:50:05","price":8.336,"amount":12.34,"tid":1049261,"type":"buy"},{"date":"2026-06-17 11:58:26","price":8.333,"amount":1.22,"tid":1049262,"type":"sell"},{"date":"2026-06-17 11:58:26","price":8.333,"amount":1.22,"tid":1049263,"type":"sell"},{"date":"2026-06-17 11:58:26","price":8.333,"amount":1.22,"tid":1049264,"type":"sell"},{"date":"2026-06-17 12:03:41","price":8.352,"amount":0.93,"tid":1049265,"type":"buy"},{"date":"2026-06-17 12:05:25","price":8.35,"amount":3.32,"tid":1049266,"type":"sell"},{"date":"2026-06-17 12:19:19","price":8.345,"amount":4.51,"tid":1049267,"type":"buy"},{"date":"2026-06-17 12:20:49","price":8.347,"amount":14.97,"tid":1049268,"type":"buy"},{"date":"2026-06-17 12:20:49","price":8.347,"amount":19.5,"tid":1049269,"type":"buy"},{"date":"2026-06-17 12:20:49","price":8.347,"amount":17.41,"tid":1049270,"type":"buy"},{"date":"2026-06-17 12:32:51","price":8.351,"amount":57.99,"tid":1049271,"type":"sell"},{"date":"2026-06-17 12:37:37","price":8.347,"amount":4.9,"tid":1049272,"type":"sell"},{"date":"2026-06-17 12:54:12","price":8.36,"amount":1.42,"tid":1049273,"type":"buy"},{"date":"2026-06-17 12:57:45","price":8.348,"amount":3.94,"tid":1049274,"type":"sell"},{"date":"2026-06-17 01:01:34","price":8.347,"amount":25.51,"tid":1049275,"type":"sell"},{"date":"2026-06-17 01:02:06","price":8.348,"amount":4.32,"tid":1049276,"type":"buy"},{"date":"2026-06-17 01:02:06","price":8.348,"amount":5.32,"tid":1049277,"type":"buy"},{"date":"2026-06-17 01:03:04","price":8.355,"amount":0.98,"tid":1049278,"type":"buy"},{"date":"2026-06-17 01:10:24","price":8.327,"amount":53.12,"tid":1049279,"type":"sell"},{"date":"2026-06-17 01:28:16","price":8.321,"amount":45.03,"tid":1049280,"type":"buy"},{"date":"2026-06-17 01:34:20","price":8.323,"amount":16.2,"tid":1049281,"type":"buy"},{"date":"2026-06-17 01:34:20","price":8.323,"amount":16.2,"tid":1049282,"type":"buy"},{"date":"2026-06-17 01:40:38","price":8.334,"amount":0.85,"tid":1049283,"type":"buy"},{"date":"2026-06-17 01:40:38","price":8.334,"amount":1.16,"tid":1049284,"type":"buy"},{"date":"2026-06-17 01:53:41","price":8.329,"amount":60.23,"tid":1049285,"type":"sell"},{"date":"2026-06-17 01:53:42","price":8.321,"amount":42.29,"tid":1049286,"type":"sell"},{"date":"2026-06-17 01:57:07","price":8.315,"amount":4.05,"tid":1049287,"type":"sell"},{"date":"2026-06-17 01:57:19","price":8.314,"amount":1.83,"tid":1049288,"type":"sell"},{"date":"2026-06-17 01:57:19","price":8.314,"amount":1.93,"tid":1049289,"type":"sell"},{"date":"2026-06-17 01:57:19","price":8.314,"amount":1.89,"tid":1049290,"type":"sell"},{"date":"2026-06-17 02:16:51","price":8.336,"amount":0.6,"tid":1049291,"type":"sell"}],"elapsed":"60.917ms"}