{"result":"true","data":[{"date":"2026-06-17 03:59:02","price":8.294,"amount":9.11,"tid":31625447,"type":"buy"},{"date":"2026-06-17 03:59:06","price":8.294,"amount":19.53,"tid":31625448,"type":"buy"},{"date":"2026-06-17 03:59:10","price":8.294,"amount":12.23,"tid":31625449,"type":"buy"},{"date":"2026-06-17 03:59:12","price":8.293,"amount":4.09,"tid":31625450,"type":"sell"},{"date":"2026-06-17 03:59:12","price":8.293,"amount":7.46,"tid":31625451,"type":"sell"},{"date":"2026-06-17 03:59:16","price":8.291,"amount":7.73,"tid":31625452,"type":"sell"},{"date":"2026-06-17 03:59:16","price":8.291,"amount":1.11,"tid":31625453,"type":"sell"},{"date":"2026-06-17 03:59:22","price":8.289,"amount":91.57,"tid":31625454,"type":"buy"},{"date":"2026-06-17 03:59:26","price":8.287,"amount":30.7,"tid":31625455,"type":"sell"},{"date":"2026-06-17 03:59:30","price":8.287,"amount":6.24,"tid":31625456,"type":"sell"},{"date":"2026-06-17 03:59:34","price":8.288,"amount":32.92,"tid":31625457,"type":"sell"},{"date":"2026-06-17 03:59:36","price":8.291,"amount":1.32,"tid":31625458,"type":"buy"},{"date":"2026-06-17 03:59:36","price":8.291,"amount":4.04,"tid":31625459,"type":"buy"},{"date":"2026-06-17 03:59:36","price":8.291,"amount":6.74,"tid":31625460,"type":"buy"},{"date":"2026-06-17 03:59:38","price":8.292,"amount":74.73,"tid":31625461,"type":"sell"},{"date":"2026-06-17 03:59:42","price":8.29,"amount":129.71,"tid":31625462,"type":"sell"},{"date":"2026-06-17 03:59:46","price":8.29,"amount":142.62,"tid":31625463,"type":"sell"},{"date":"2026-06-17 03:59:58","price":8.291,"amount":86.45,"tid":31625464,"type":"buy"},{"date":"2026-06-17 04:00:02","price":8.293,"amount":15.44,"tid":31625465,"type":"buy"},{"date":"2026-06-17 04:00:06","price":8.291,"amount":144.43,"tid":31625466,"type":"buy"},{"date":"2026-06-17 04:00:10","price":8.292,"amount":118.65,"tid":31625467,"type":"buy"},{"date":"2026-06-17 04:00:11","price":8.291,"amount":4.11,"tid":31625468,"type":"sell"},{"date":"2026-06-17 04:00:21","price":8.287,"amount":5.66,"tid":31625469,"type":"sell"},{"date":"2026-06-17 04:00:21","price":8.287,"amount":1.05,"tid":31625470,"type":"sell"},{"date":"2026-06-17 04:00:30","price":8.285,"amount":0.44,"tid":31625471,"type":"buy"},{"date":"2026-06-17 04:00:30","price":8.287,"amount":12.1,"tid":31625472,"type":"buy"},{"date":"2026-06-17 04:00:30","price":8.287,"amount":12.1,"tid":31625473,"type":"buy"},{"date":"2026-06-17 04:00:36","price":8.286,"amount":76.72,"tid":31625474,"type":"sell"},{"date":"2026-06-17 04:00:40","price":8.287,"amount":182.04,"tid":31625475,"type":"buy"},{"date":"2026-06-17 04:00:44","price":8.286,"amount":177.72,"tid":31625476,"type":"sell"},{"date":"2026-06-17 04:00:48","price":8.286,"amount":41.8,"tid":31625477,"type":"sell"},{"date":"2026-06-17 04:00:52","price":8.288,"amount":154.11,"tid":31625478,"type":"buy"},{"date":"2026-06-17 04:00:56","price":8.287,"amount":10.57,"tid":31625479,"type":"sell"},{"date":"2026-06-17 04:01:00","price":8.289,"amount":72.86,"tid":31625480,"type":"buy"},{"date":"2026-06-17 04:01:08","price":8.293,"amount":0.12,"tid":31625481,"type":"buy"},{"date":"2026-06-17 04:01:08","price":8.294,"amount":150.63,"tid":31625482,"type":"buy"},{"date":"2026-06-17 04:01:10","price":8.296,"amount":0.78,"tid":31625483,"type":"buy"},{"date":"2026-06-17 04:01:10","price":8.296,"amount":0.91,"tid":31625484,"type":"buy"},{"date":"2026-06-17 04:01:10","price":8.297,"amount":6.48,"tid":31625485,"type":"buy"},{"date":"2026-06-17 04:01:12","price":8.3,"amount":42.51,"tid":31625486,"type":"buy"},{"date":"2026-06-17 04:01:16","price":8.297,"amount":17.1,"tid":31625487,"type":"sell"},{"date":"2026-06-17 04:01:20","price":8.297,"amount":78.82,"tid":31625488,"type":"sell"},{"date":"2026-06-17 04:01:24","price":8.298,"amount":34.57,"tid":31625489,"type":"buy"},{"date":"2026-06-17 04:01:32","price":8.294,"amount":183.59,"tid":31625490,"type":"buy"},{"date":"2026-06-17 04:01:36","price":8.293,"amount":178.32,"tid":31625491,"type":"sell"},{"date":"2026-06-17 04:01:36","price":8.294,"amount":2.56,"tid":31625492,"type":"buy"},{"date":"2026-06-17 04:01:36","price":8.294,"amount":7.4,"tid":31625493,"type":"buy"},{"date":"2026-06-17 04:01:43","price":8.292,"amount":188.63,"tid":31625494,"type":"sell"},{"date":"2026-06-17 04:01:44","price":8.293,"amount":25.21,"tid":31625495,"type":"buy"},{"date":"2026-06-17 04:01:52","price":8.292,"amount":19.58,"tid":31625496,"type":"sell"}],"elapsed":"33.758ms"}