{"result":"true","data":[{"date":"2026-09-06 01:54:25","price":12.051,"amount":96.73,"tid":32764908,"type":"buy"},{"date":"2026-09-06 01:54:29","price":12.052,"amount":45.54,"tid":32764909,"type":"buy"},{"date":"2026-09-06 01:54:37","price":12.052,"amount":126.6,"tid":32764910,"type":"sell"},{"date":"2026-09-06 01:54:41","price":12.05,"amount":129.11,"tid":32764911,"type":"buy"},{"date":"2026-09-06 01:54:47","price":12.049,"amount":2.58,"tid":32764912,"type":"buy"},{"date":"2026-09-06 01:54:49","price":12.046,"amount":40.37,"tid":32764913,"type":"sell"},{"date":"2026-09-06 01:54:53","price":12.048,"amount":63.91,"tid":32764914,"type":"sell"},{"date":"2026-09-06 01:55:00","price":12.054,"amount":2.2,"tid":32764915,"type":"buy"},{"date":"2026-09-06 01:55:01","price":12.054,"amount":11.59,"tid":32764916,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.054,"amount":1.27,"tid":32764917,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.049,"amount":4.4,"tid":32764918,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.048,"amount":10.54,"tid":32764919,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.046,"amount":1.06,"tid":32764920,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.046,"amount":9.48,"tid":32764921,"type":"sell"},{"date":"2026-09-06 01:55:04","price":12.046,"amount":6.52,"tid":32764922,"type":"sell"},{"date":"2026-09-06 01:55:05","price":12.051,"amount":24.48,"tid":32764923,"type":"buy"},{"date":"2026-09-06 01:55:09","price":12.049,"amount":187.26,"tid":32764924,"type":"buy"},{"date":"2026-09-06 01:55:12","price":12.039,"amount":9,"tid":32764925,"type":"sell"},{"date":"2026-09-06 01:55:12","price":12.04,"amount":4.4,"tid":32764926,"type":"sell"},{"date":"2026-09-06 01:55:12","price":12.039,"amount":7.6,"tid":32764927,"type":"sell"},{"date":"2026-09-06 01:55:13","price":12.044,"amount":144.23,"tid":32764928,"type":"buy"},{"date":"2026-09-06 01:55:17","price":12.045,"amount":19.31,"tid":32764929,"type":"buy"},{"date":"2026-09-06 01:55:23","price":12.045,"amount":3.3,"tid":32764930,"type":"buy"},{"date":"2026-09-06 01:55:26","price":12.047,"amount":1.65,"tid":32764931,"type":"buy"},{"date":"2026-09-06 01:55:26","price":12.051,"amount":2,"tid":32764932,"type":"buy"},{"date":"2026-09-06 01:55:31","price":12.051,"amount":1.65,"tid":32764933,"type":"buy"},{"date":"2026-09-06 01:55:37","price":12.057,"amount":15.26,"tid":32764934,"type":"buy"},{"date":"2026-09-06 01:55:37","price":12.058,"amount":0.2,"tid":32764935,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.059,"amount":0.32,"tid":32764936,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.062,"amount":0.49,"tid":32764937,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.063,"amount":0.37,"tid":32764938,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.067,"amount":0.58,"tid":32764939,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.068,"amount":0.28,"tid":32764940,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.073,"amount":10.54,"tid":32764941,"type":"buy"},{"date":"2026-09-06 01:55:42","price":12.071,"amount":4.1,"tid":32764942,"type":"sell"},{"date":"2026-09-06 01:55:42","price":12.065,"amount":16,"tid":32764943,"type":"sell"},{"date":"2026-09-06 01:55:45","price":12.067,"amount":55.52,"tid":32764944,"type":"buy"},{"date":"2026-09-06 01:55:57","price":12.076,"amount":33.86,"tid":32764945,"type":"buy"},{"date":"2026-09-06 01:56:00","price":12.067,"amount":4.4,"tid":32764946,"type":"sell"},{"date":"2026-09-06 01:56:00","price":12.067,"amount":0.6,"tid":32764947,"type":"sell"},{"date":"2026-09-06 01:56:00","price":12.073,"amount":12.92,"tid":32764948,"type":"buy"},{"date":"2026-09-06 01:56:01","price":12.076,"amount":10.54,"tid":32764949,"type":"buy"},{"date":"2026-09-06 01:56:05","price":12.074,"amount":76.7,"tid":32764950,"type":"buy"},{"date":"2026-09-06 01:56:08","price":12.071,"amount":3,"tid":32764951,"type":"sell"},{"date":"2026-09-06 01:56:09","price":12.072,"amount":54.32,"tid":32764952,"type":"buy"},{"date":"2026-09-06 01:56:13","price":12.077,"amount":1.28,"tid":32764953,"type":"sell"},{"date":"2026-09-06 01:56:16","price":12.075,"amount":4.4,"tid":32764954,"type":"sell"},{"date":"2026-09-06 01:56:16","price":12.072,"amount":11.6,"tid":32764955,"type":"sell"},{"date":"2026-09-06 01:56:17","price":12.075,"amount":4.25,"tid":32764956,"type":"buy"},{"date":"2026-09-06 01:56:23","price":12.068,"amount":10,"tid":32764957,"type":"sell"}],"elapsed":"33.660ms"}