{"result":"true","data":[{"date":"2026-09-02 06:33:38","price":0.001449,"amount":1235,"tid":1089387,"type":"sell"},{"date":"2026-09-02 08:17:48","price":0.001421,"amount":42224,"tid":1089388,"type":"buy"},{"date":"2026-09-02 08:24:09","price":0.00142,"amount":8024,"tid":1089389,"type":"buy"},{"date":"2026-09-02 08:24:09","price":0.001424,"amount":6011,"tid":1089390,"type":"buy"},{"date":"2026-09-03 03:42:58","price":0.001431,"amount":3472,"tid":1089391,"type":"buy"},{"date":"2026-09-03 03:43:09","price":0.001432,"amount":3472,"tid":1089392,"type":"buy"},{"date":"2026-09-03 03:43:10","price":0.001432,"amount":3472,"tid":1089393,"type":"buy"},{"date":"2026-09-03 03:43:10","price":0.001432,"amount":3472,"tid":1089394,"type":"buy"},{"date":"2026-09-03 03:43:10","price":0.001432,"amount":3472,"tid":1089395,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3486,"tid":1089396,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3481,"tid":1089397,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3486,"tid":1089398,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3486,"tid":1089399,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3486,"tid":1089400,"type":"buy"},{"date":"2026-09-03 03:43:11","price":0.001432,"amount":3486,"tid":1089401,"type":"buy"},{"date":"2026-09-03 03:43:12","price":0.001432,"amount":3491,"tid":1089402,"type":"buy"},{"date":"2026-09-03 03:43:12","price":0.001432,"amount":3491,"tid":1089403,"type":"buy"},{"date":"2026-09-03 03:43:12","price":0.001432,"amount":3491,"tid":1089404,"type":"buy"},{"date":"2026-09-03 03:43:12","price":0.001432,"amount":2846,"tid":1089405,"type":"buy"},{"date":"2026-09-03 03:43:13","price":0.001433,"amount":3472,"tid":1089406,"type":"buy"},{"date":"2026-09-03 03:43:13","price":0.001433,"amount":3486,"tid":1089407,"type":"buy"},{"date":"2026-09-03 03:43:13","price":0.001433,"amount":3462,"tid":1089408,"type":"buy"},{"date":"2026-09-03 03:45:22","price":0.001432,"amount":645,"tid":1089409,"type":"sell"},{"date":"2026-09-03 03:45:22","price":0.00143,"amount":2767,"tid":1089410,"type":"sell"},{"date":"2026-09-03 03:45:51","price":0.001403,"amount":65347,"tid":1089411,"type":"sell"},{"date":"2026-09-03 07:35:49","price":0.001416,"amount":2828,"tid":1089412,"type":"buy"},{"date":"2026-09-03 07:35:49","price":0.001444,"amount":31852,"tid":1089413,"type":"buy"},{"date":"2026-09-03 07:36:29","price":0.001415,"amount":34646,"tid":1089414,"type":"sell"},{"date":"2026-09-03 07:38:12","price":0.00144,"amount":6944,"tid":1089415,"type":"buy"},{"date":"2026-09-03 07:40:27","price":0.001412,"amount":6508,"tid":1089416,"type":"sell"},{"date":"2026-09-03 07:40:27","price":0.001411,"amount":430,"tid":1089417,"type":"sell"},{"date":"2026-09-03 12:36:00","price":0.001413,"amount":1339,"tid":1089418,"type":"sell"},{"date":"2026-09-03 12:36:11","price":0.001416,"amount":713,"tid":1089419,"type":"buy"},{"date":"2026-09-04 04:12:34","price":0.001509,"amount":6421,"tid":1089420,"type":"sell"},{"date":"2026-09-04 04:12:38","price":0.001509,"amount":4295,"tid":1089421,"type":"sell"},{"date":"2026-09-04 04:12:44","price":0.001509,"amount":4581,"tid":1089422,"type":"sell"},{"date":"2026-09-04 04:13:00","price":0.001509,"amount":6193,"tid":1089423,"type":"sell"},{"date":"2026-09-04 09:26:46","price":0.001494,"amount":999,"tid":1089424,"type":"sell"},{"date":"2026-09-04 01:38:49","price":0.001497,"amount":4133,"tid":1089425,"type":"sell"},{"date":"2026-09-04 06:04:31","price":0.001508,"amount":2657,"tid":1089426,"type":"buy"},{"date":"2026-09-04 06:04:31","price":0.001523,"amount":6659,"tid":1089427,"type":"buy"},{"date":"2026-09-04 06:04:31","price":0.001523,"amount":6660,"tid":1089428,"type":"buy"},{"date":"2026-09-04 06:36:07","price":0.001499,"amount":712,"tid":1089429,"type":"sell"},{"date":"2026-09-04 08:33:40","price":0.001497,"amount":6680,"tid":1089430,"type":"sell"},{"date":"2026-09-05 01:17:59","price":0.001461,"amount":6668,"tid":1089431,"type":"sell"},{"date":"2026-09-05 01:31:46","price":0.00149,"amount":3355,"tid":1089432,"type":"buy"},{"date":"2026-09-05 06:38:46","price":0.001457,"amount":2749,"tid":1089433,"type":"buy"},{"date":"2026-09-05 06:38:51","price":0.001457,"amount":2061,"tid":1089434,"type":"sell"},{"date":"2026-09-05 06:38:52","price":0.001457,"amount":2059,"tid":1089435,"type":"sell"},{"date":"2026-09-05 06:46:58","price":0.001453,"amount":2742,"tid":1089436,"type":"sell"}],"elapsed":"37.127ms"}