{"result":"true","data":[{"date":"2026-09-05 07:03:13","price":0.016053,"amount":8098,"tid":406677,"type":"sell"},{"date":"2026-09-05 07:03:13","price":0.016053,"amount":6852,"tid":406678,"type":"sell"},{"date":"2026-09-05 07:03:13","price":0.016053,"amount":6852,"tid":406679,"type":"sell"},{"date":"2026-09-05 08:05:49","price":0.016052,"amount":3575,"tid":406680,"type":"buy"},{"date":"2026-09-05 08:05:49","price":0.016053,"amount":16425,"tid":406681,"type":"buy"},{"date":"2026-09-05 08:10:24","price":0.015924,"amount":75,"tid":406682,"type":"sell"},{"date":"2026-09-05 08:10:41","price":0.016053,"amount":35000,"tid":406683,"type":"buy"},{"date":"2026-09-05 08:16:12","price":0.016053,"amount":10000,"tid":406684,"type":"buy"},{"date":"2026-09-05 08:47:55","price":0.015924,"amount":389,"tid":406685,"type":"sell"},{"date":"2026-09-05 09:51:56","price":0.016053,"amount":3439,"tid":406686,"type":"buy"},{"date":"2026-09-05 09:54:58","price":0.015924,"amount":2904,"tid":406687,"type":"sell"},{"date":"2026-09-05 09:54:58","price":0.015923,"amount":8163,"tid":406688,"type":"sell"},{"date":"2026-09-05 09:54:58","price":0.015891,"amount":6921,"tid":406689,"type":"sell"},{"date":"2026-09-05 09:54:58","price":0.015859,"amount":6935,"tid":406690,"type":"sell"},{"date":"2026-09-05 09:54:58","price":0.015135,"amount":77,"tid":406691,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.014357,"amount":229,"tid":406692,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.014355,"amount":855,"tid":406693,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.014354,"amount":856,"tid":406694,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.014345,"amount":865,"tid":406695,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.01434,"amount":1633,"tid":406696,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.01415,"amount":6860,"tid":406697,"type":"sell"},{"date":"2026-09-05 09:56:45","price":0.01352,"amount":73,"tid":406698,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013527,"amount":845,"tid":406699,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013526,"amount":739,"tid":406700,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013525,"amount":295,"tid":406701,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013521,"amount":739,"tid":406702,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013521,"amount":244,"tid":406703,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013519,"amount":305,"tid":406704,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.013101,"amount":4383,"tid":406705,"type":"sell"},{"date":"2026-09-05 09:58:04","price":0.0131,"amount":6443,"tid":406706,"type":"sell"},{"date":"2026-09-05 09:58:11","price":0.015921,"amount":854,"tid":406707,"type":"sell"},{"date":"2026-09-05 09:58:12","price":0.015921,"amount":855,"tid":406708,"type":"sell"},{"date":"2026-09-05 09:58:13","price":0.015921,"amount":864,"tid":406709,"type":"sell"},{"date":"2026-09-05 09:58:48","price":0.015921,"amount":738,"tid":406710,"type":"sell"},{"date":"2026-09-05 09:59:46","price":0.015921,"amount":739,"tid":406711,"type":"sell"},{"date":"2026-09-05 10:01:35","price":0.015921,"amount":85,"tid":406712,"type":"sell"},{"date":"2026-09-05 11:26:55","price":0.015921,"amount":918,"tid":406713,"type":"sell"},{"date":"2026-09-05 03:52:55","price":0.01605,"amount":2488,"tid":406714,"type":"buy"},{"date":"2026-09-05 03:52:55","price":0.01605,"amount":2184,"tid":406715,"type":"buy"},{"date":"2026-09-05 05:03:10","price":0.016052,"amount":62,"tid":406716,"type":"buy"},{"date":"2026-09-05 05:14:53","price":0.015922,"amount":1742,"tid":406717,"type":"sell"},{"date":"2026-09-05 05:14:53","price":0.015921,"amount":1620,"tid":406718,"type":"sell"},{"date":"2026-09-05 07:00:00","price":0.016052,"amount":2138,"tid":406719,"type":"buy"},{"date":"2026-09-05 07:00:00","price":0.016052,"amount":1788,"tid":406720,"type":"buy"},{"date":"2026-09-05 07:06:07","price":0.015924,"amount":62,"tid":406721,"type":"sell"},{"date":"2026-09-05 08:02:56","price":0.016053,"amount":8290,"tid":406722,"type":"buy"},{"date":"2026-09-05 08:02:56","price":0.016053,"amount":1710,"tid":406723,"type":"buy"},{"date":"2026-09-05 10:36:02","price":0.015338,"amount":5000,"tid":406724,"type":"buy"},{"date":"2026-09-05 10:53:24","price":0.016517,"amount":7870,"tid":406725,"type":"sell"},{"date":"2026-09-05 11:07:15","price":0.01615,"amount":1210,"tid":406726,"type":"buy"}],"elapsed":"35.991ms"}