{"result":"true","data":[{"date":"2026-09-05 01:55:04","price":3.666,"amount":250.415,"tid":79002,"type":"sell"},{"date":"2026-09-05 02:47:46","price":3.669,"amount":18.684,"tid":79003,"type":"sell"},{"date":"2026-09-05 03:10:49","price":3.695,"amount":52.728,"tid":79004,"type":"sell"},{"date":"2026-09-05 03:24:39","price":3.699,"amount":113.19,"tid":79005,"type":"sell"},{"date":"2026-09-05 03:32:29","price":3.772,"amount":63.113,"tid":79006,"type":"buy"},{"date":"2026-09-05 03:32:29","price":3.772,"amount":57.927,"tid":79007,"type":"buy"},{"date":"2026-09-05 03:32:29","price":3.772,"amount":52.09,"tid":79008,"type":"buy"},{"date":"2026-09-05 03:37:27","price":3.803,"amount":36.089,"tid":79009,"type":"buy"},{"date":"2026-09-05 03:52:15","price":3.778,"amount":33.406,"tid":79010,"type":"buy"},{"date":"2026-09-05 04:13:20","price":3.747,"amount":31.583,"tid":79011,"type":"sell"},{"date":"2026-09-05 04:21:31","price":3.8,"amount":78.299,"tid":79012,"type":"buy"},{"date":"2026-09-05 04:55:20","price":3.843,"amount":33.629,"tid":79013,"type":"buy"},{"date":"2026-09-05 05:19:12","price":3.917,"amount":200.859,"tid":79014,"type":"sell"},{"date":"2026-09-05 05:39:59","price":3.909,"amount":61.259,"tid":79015,"type":"sell"},{"date":"2026-09-05 05:39:59","price":3.909,"amount":64.503,"tid":79016,"type":"sell"},{"date":"2026-09-05 05:39:59","price":3.905,"amount":87.674,"tid":79017,"type":"sell"},{"date":"2026-09-05 06:05:52","price":3.959,"amount":54.836,"tid":79018,"type":"sell"},{"date":"2026-09-05 06:05:53","price":3.944,"amount":61.285,"tid":79019,"type":"sell"},{"date":"2026-09-05 06:05:53","price":3.944,"amount":61.285,"tid":79020,"type":"sell"},{"date":"2026-09-05 06:05:53","price":3.944,"amount":61.285,"tid":79021,"type":"sell"},{"date":"2026-09-05 06:10:09","price":3.974,"amount":65.952,"tid":79022,"type":"buy"},{"date":"2026-09-05 06:10:09","price":3.974,"amount":51.589,"tid":79023,"type":"buy"},{"date":"2026-09-05 06:10:09","price":3.974,"amount":72.345,"tid":79024,"type":"buy"},{"date":"2026-09-05 06:15:38","price":3.96,"amount":23.405,"tid":79025,"type":"buy"},{"date":"2026-09-05 06:16:08","price":3.962,"amount":57.017,"tid":79026,"type":"buy"},{"date":"2026-09-05 06:18:55","price":3.955,"amount":109.08,"tid":79027,"type":"sell"},{"date":"2026-09-05 06:53:02","price":3.971,"amount":40.75,"tid":79028,"type":"buy"},{"date":"2026-09-05 06:56:43","price":3.965,"amount":233.618,"tid":79029,"type":"buy"},{"date":"2026-09-05 07:23:10","price":3.922,"amount":59.09,"tid":79030,"type":"sell"},{"date":"2026-09-05 07:23:10","price":3.922,"amount":54.945,"tid":79031,"type":"sell"},{"date":"2026-09-05 07:49:44","price":3.926,"amount":27.899,"tid":79032,"type":"buy"},{"date":"2026-09-05 07:49:44","price":3.926,"amount":27.899,"tid":79033,"type":"buy"},{"date":"2026-09-05 07:49:44","price":3.926,"amount":27.899,"tid":79034,"type":"buy"},{"date":"2026-09-05 07:49:44","price":3.926,"amount":27.899,"tid":79035,"type":"buy"},{"date":"2026-09-05 08:10:37","price":3.964,"amount":25.94,"tid":79036,"type":"buy"},{"date":"2026-09-05 08:51:04","price":4.063,"amount":143.1,"tid":79037,"type":"sell"},{"date":"2026-09-05 08:51:32","price":4.091,"amount":106.776,"tid":79038,"type":"buy"},{"date":"2026-09-05 09:25:16","price":4.02,"amount":127.983,"tid":79039,"type":"sell"},{"date":"2026-09-05 09:27:10","price":4.016,"amount":212.476,"tid":79040,"type":"sell"},{"date":"2026-09-05 09:32:05","price":3.993,"amount":47.115,"tid":79041,"type":"sell"},{"date":"2026-09-05 09:41:51","price":4.048,"amount":135.681,"tid":79042,"type":"buy"},{"date":"2026-09-05 09:42:52","price":4.029,"amount":94.962,"tid":79043,"type":"buy"},{"date":"2026-09-05 10:09:04","price":3.945,"amount":114.301,"tid":79044,"type":"buy"},{"date":"2026-09-05 10:09:04","price":3.945,"amount":114.301,"tid":79045,"type":"buy"},{"date":"2026-09-05 10:10:09","price":3.93,"amount":131.275,"tid":79046,"type":"buy"},{"date":"2026-09-05 10:11:49","price":3.942,"amount":236.111,"tid":79047,"type":"buy"},{"date":"2026-09-05 10:16:10","price":3.942,"amount":53.888,"tid":79048,"type":"buy"},{"date":"2026-09-05 10:24:44","price":3.938,"amount":36.941,"tid":79049,"type":"buy"},{"date":"2026-09-05 11:13:49","price":3.941,"amount":27.425,"tid":79050,"type":"sell"},{"date":"2026-09-05 11:19:20","price":3.941,"amount":21.887,"tid":79051,"type":"sell"}],"elapsed":"38.683ms"}