{"result":"true","data":[{"date":"2026-06-17 02:58:29","price":0.10769,"amount":62.17,"tid":171455,"type":"sell"},{"date":"2026-06-17 03:01:32","price":0.10817,"amount":18.57,"tid":171456,"type":"sell"},{"date":"2026-06-17 03:03:46","price":0.10852,"amount":272.45,"tid":171457,"type":"buy"},{"date":"2026-06-17 03:03:54","price":0.10898,"amount":777.85,"tid":171458,"type":"buy"},{"date":"2026-06-17 03:03:54","price":0.10904,"amount":2232.94,"tid":171459,"type":"buy"},{"date":"2026-06-17 03:03:54","price":0.10904,"amount":263.11,"tid":171460,"type":"buy"},{"date":"2026-06-17 03:07:06","price":0.10939,"amount":3240.01,"tid":171461,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.1092,"amount":195.38,"tid":171462,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.1092,"amount":75.83,"tid":171463,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10919,"amount":2953.02,"tid":171464,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10919,"amount":211.16,"tid":171465,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10899,"amount":2817.69,"tid":171466,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10899,"amount":211.16,"tid":171467,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10872,"amount":4445.47,"tid":171468,"type":"sell"},{"date":"2026-06-17 03:07:06","price":0.10852,"amount":6014.95,"tid":171469,"type":"sell"},{"date":"2026-06-17 03:08:45","price":0.10802,"amount":37.89,"tid":171470,"type":"buy"},{"date":"2026-06-17 03:10:02","price":0.10852,"amount":679.47,"tid":171471,"type":"buy"},{"date":"2026-06-17 03:12:49","price":0.1087,"amount":700.63,"tid":171472,"type":"buy"},{"date":"2026-06-17 03:12:54","price":0.1086,"amount":100.13,"tid":171473,"type":"buy"},{"date":"2026-06-17 03:13:56","price":0.10899,"amount":101.88,"tid":171474,"type":"buy"},{"date":"2026-06-17 03:15:04","price":0.10881,"amount":2194.56,"tid":171475,"type":"sell"},{"date":"2026-06-17 03:15:04","price":0.10861,"amount":2154.18,"tid":171476,"type":"sell"},{"date":"2026-06-17 03:15:04","price":0.10844,"amount":1166.56,"tid":171477,"type":"sell"},{"date":"2026-06-17 03:15:04","price":0.1084,"amount":6127.26,"tid":171478,"type":"sell"},{"date":"2026-06-17 03:15:15","price":0.10847,"amount":55.4,"tid":171479,"type":"buy"},{"date":"2026-06-17 03:20:06","price":0.10602,"amount":494.94,"tid":171480,"type":"buy"},{"date":"2026-06-17 03:21:44","price":0.1055,"amount":78.56,"tid":171481,"type":"sell"},{"date":"2026-06-17 03:22:46","price":0.10572,"amount":676.05,"tid":171482,"type":"sell"},{"date":"2026-06-17 03:26:04","price":0.10479,"amount":222.32,"tid":171483,"type":"sell"},{"date":"2026-06-17 03:27:44","price":0.10481,"amount":1107.03,"tid":171484,"type":"buy"},{"date":"2026-06-17 03:28:51","price":0.10584,"amount":1716.25,"tid":171485,"type":"buy"},{"date":"2026-06-17 03:30:40","price":0.10659,"amount":58.47,"tid":171486,"type":"sell"},{"date":"2026-06-17 03:31:34","price":0.10822,"amount":361.21,"tid":171487,"type":"sell"},{"date":"2026-06-17 03:35:10","price":0.10909,"amount":251.51,"tid":171488,"type":"buy"},{"date":"2026-06-17 03:37:45","price":0.1078,"amount":46.98,"tid":171489,"type":"sell"},{"date":"2026-06-17 03:41:14","price":0.10803,"amount":1672.12,"tid":171490,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.10804,"amount":360.73,"tid":171491,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.10824,"amount":37.24,"tid":171492,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.10824,"amount":2032.85,"tid":171493,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.10842,"amount":273.58,"tid":171494,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.10844,"amount":1990.34,"tid":171495,"type":"buy"},{"date":"2026-06-17 03:41:24","price":0.10683,"amount":61.92,"tid":171496,"type":"sell"},{"date":"2026-06-17 03:42:48","price":0.10708,"amount":87.91,"tid":171497,"type":"sell"},{"date":"2026-06-17 03:43:02","price":0.10714,"amount":969.74,"tid":171498,"type":"sell"},{"date":"2026-06-17 03:51:11","price":0.10586,"amount":397.81,"tid":171499,"type":"sell"},{"date":"2026-06-17 03:51:11","price":0.10586,"amount":466.41,"tid":171500,"type":"sell"},{"date":"2026-06-17 03:57:24","price":0.108,"amount":1296.41,"tid":171501,"type":"sell"},{"date":"2026-06-17 03:59:31","price":0.10691,"amount":123.1,"tid":171502,"type":"buy"},{"date":"2026-06-17 03:59:36","price":0.10579,"amount":1597.5,"tid":171503,"type":"sell"},{"date":"2026-06-17 03:59:49","price":0.10579,"amount":1208.42,"tid":171504,"type":"buy"}],"elapsed":"36.406ms"}