{"result":"true","data":[{"date":"2026-04-04 08:42:18","price":0.05434,"amount":385.28,"tid":117971,"type":"sell"},{"date":"2026-04-04 08:45:15","price":0.0546,"amount":265.64,"tid":117972,"type":"sell"},{"date":"2026-04-04 08:45:30","price":0.0552,"amount":292.61,"tid":117973,"type":"buy"},{"date":"2026-04-04 08:47:12","price":0.05515,"amount":128.78,"tid":117974,"type":"buy"},{"date":"2026-04-04 08:47:42","price":0.05481,"amount":108.64,"tid":117975,"type":"sell"},{"date":"2026-04-04 08:48:40","price":0.05447,"amount":233.24,"tid":117976,"type":"sell"},{"date":"2026-04-04 08:48:46","price":0.05503,"amount":1038.53,"tid":117977,"type":"buy"},{"date":"2026-04-04 08:52:36","price":0.05418,"amount":696.44,"tid":117978,"type":"sell"},{"date":"2026-04-04 08:55:31","price":0.05429,"amount":218.21,"tid":117979,"type":"sell"},{"date":"2026-04-04 08:55:49","price":0.05434,"amount":61.66,"tid":117980,"type":"sell"},{"date":"2026-04-04 08:55:49","price":0.05434,"amount":118.63,"tid":117981,"type":"sell"},{"date":"2026-04-04 08:59:13","price":0.0548,"amount":633.16,"tid":117982,"type":"buy"},{"date":"2026-04-04 08:59:13","price":0.0548,"amount":382.56,"tid":117983,"type":"buy"},{"date":"2026-04-04 08:59:38","price":0.0548,"amount":137.78,"tid":117984,"type":"buy"},{"date":"2026-04-04 08:59:54","price":0.0548,"amount":66.37,"tid":117985,"type":"buy"},{"date":"2026-04-04 09:02:34","price":0.05466,"amount":267.87,"tid":117986,"type":"sell"},{"date":"2026-04-04 09:03:03","price":0.05487,"amount":472.59,"tid":117987,"type":"buy"},{"date":"2026-04-04 09:03:37","price":0.05487,"amount":707.29,"tid":117988,"type":"buy"},{"date":"2026-04-04 09:06:14","price":0.05468,"amount":303.6,"tid":117989,"type":"sell"},{"date":"2026-04-04 09:09:23","price":0.05451,"amount":707.57,"tid":117990,"type":"buy"},{"date":"2026-04-04 09:13:20","price":0.05451,"amount":235.56,"tid":117991,"type":"buy"},{"date":"2026-04-04 09:16:45","price":0.05438,"amount":721.85,"tid":117992,"type":"buy"},{"date":"2026-04-04 09:19:18","price":0.05452,"amount":80.35,"tid":117993,"type":"buy"},{"date":"2026-04-04 09:19:18","price":0.05452,"amount":134.49,"tid":117994,"type":"buy"},{"date":"2026-04-04 09:19:54","price":0.05481,"amount":458.76,"tid":117995,"type":"buy"},{"date":"2026-04-04 09:23:35","price":0.05498,"amount":468.76,"tid":117996,"type":"buy"},{"date":"2026-04-04 09:26:59","price":0.05532,"amount":123.74,"tid":117997,"type":"buy"},{"date":"2026-04-04 09:29:54","price":0.05463,"amount":280.39,"tid":117998,"type":"sell"},{"date":"2026-04-04 09:33:06","price":0.05427,"amount":443.54,"tid":117999,"type":"sell"},{"date":"2026-04-04 09:36:31","price":0.05418,"amount":485.31,"tid":118000,"type":"sell"},{"date":"2026-04-04 09:39:55","price":0.05414,"amount":493.91,"tid":118001,"type":"buy"},{"date":"2026-04-04 09:44:03","price":0.05354,"amount":333.77,"tid":118002,"type":"sell"},{"date":"2026-04-04 09:45:28","price":0.05381,"amount":68.11,"tid":118003,"type":"buy"},{"date":"2026-04-04 09:45:28","price":0.05381,"amount":188.94,"tid":118004,"type":"buy"},{"date":"2026-04-04 09:46:10","price":0.05381,"amount":227.16,"tid":118005,"type":"buy"},{"date":"2026-04-04 09:46:44","price":0.05375,"amount":149.75,"tid":118006,"type":"buy"},{"date":"2026-04-04 09:50:38","price":0.05397,"amount":247.02,"tid":118007,"type":"buy"},{"date":"2026-04-04 09:53:48","price":0.05378,"amount":416.74,"tid":118008,"type":"sell"},{"date":"2026-04-04 09:55:32","price":0.05384,"amount":120.87,"tid":118009,"type":"sell"},{"date":"2026-04-04 09:57:45","price":0.05358,"amount":257.8,"tid":118010,"type":"sell"},{"date":"2026-04-04 10:01:11","price":0.05393,"amount":647.09,"tid":118011,"type":"sell"},{"date":"2026-04-04 10:03:35","price":0.0543,"amount":399.94,"tid":118012,"type":"buy"},{"date":"2026-04-04 10:04:35","price":0.05435,"amount":486.44,"tid":118013,"type":"buy"},{"date":"2026-04-04 10:07:15","price":0.05446,"amount":708.77,"tid":118014,"type":"sell"},{"date":"2026-04-04 10:09:33","price":0.05485,"amount":57.71,"tid":118015,"type":"buy"},{"date":"2026-04-04 10:11:27","price":0.05436,"amount":195.86,"tid":118016,"type":"sell"},{"date":"2026-04-04 10:14:36","price":0.05468,"amount":619.5,"tid":118017,"type":"buy"},{"date":"2026-04-04 10:15:00","price":0.0543,"amount":467.64,"tid":118018,"type":"sell"},{"date":"2026-04-04 10:18:03","price":0.05345,"amount":145.05,"tid":118019,"type":"sell"},{"date":"2026-04-04 10:21:28","price":0.05369,"amount":702.69,"tid":118020,"type":"sell"}],"elapsed":"28.162ms"}