{"result":"true","data":[{"date":"2026-06-17 01:11:27","price":0.02638,"amount":1162.2,"tid":171579,"type":"sell"},{"date":"2026-06-17 01:13:20","price":0.02673,"amount":4724.23,"tid":171580,"type":"buy"},{"date":"2026-06-17 01:15:36","price":0.02689,"amount":331.74,"tid":171581,"type":"buy"},{"date":"2026-06-17 01:23:13","price":0.02719,"amount":5190.25,"tid":171582,"type":"sell"},{"date":"2026-06-17 01:24:59","price":0.02709,"amount":275.74,"tid":171583,"type":"sell"},{"date":"2026-06-17 01:24:59","price":0.02709,"amount":259.48,"tid":171584,"type":"sell"},{"date":"2026-06-17 01:24:59","price":0.02709,"amount":331.12,"tid":171585,"type":"sell"},{"date":"2026-06-17 01:27:23","price":0.02679,"amount":454.8,"tid":171586,"type":"sell"},{"date":"2026-06-17 01:31:17","price":0.02679,"amount":1351.06,"tid":171587,"type":"sell"},{"date":"2026-06-17 01:31:17","price":0.02678,"amount":357.78,"tid":171588,"type":"sell"},{"date":"2026-06-17 01:31:17","price":0.02678,"amount":2940.67,"tid":171589,"type":"sell"},{"date":"2026-06-17 01:31:47","price":0.02686,"amount":227.26,"tid":171590,"type":"buy"},{"date":"2026-06-17 01:31:50","price":0.02677,"amount":455.93,"tid":171591,"type":"sell"},{"date":"2026-06-17 01:34:51","price":0.02674,"amount":152.62,"tid":171592,"type":"sell"},{"date":"2026-06-17 01:34:56","price":0.02677,"amount":818.46,"tid":171593,"type":"sell"},{"date":"2026-06-17 01:35:34","price":0.02693,"amount":249.54,"tid":171594,"type":"buy"},{"date":"2026-06-17 01:35:34","price":0.02693,"amount":249.54,"tid":171595,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.02598,"amount":446.19,"tid":171596,"type":"sell"},{"date":"2026-06-17 01:45:46","price":0.02578,"amount":211.47,"tid":171597,"type":"buy"},{"date":"2026-06-17 01:48:33","price":0.0253,"amount":2340.18,"tid":171598,"type":"sell"},{"date":"2026-06-17 01:48:33","price":0.0253,"amount":1696.39,"tid":171599,"type":"sell"},{"date":"2026-06-17 01:50:51","price":0.02565,"amount":836.32,"tid":171600,"type":"sell"},{"date":"2026-06-17 01:52:48","price":0.02617,"amount":855.93,"tid":171601,"type":"buy"},{"date":"2026-06-17 01:52:52","price":0.02611,"amount":840.13,"tid":171602,"type":"sell"},{"date":"2026-06-17 01:53:49","price":0.02614,"amount":3415.13,"tid":171603,"type":"sell"},{"date":"2026-06-17 01:57:50","price":0.02601,"amount":361.13,"tid":171604,"type":"buy"},{"date":"2026-06-17 01:57:50","price":0.02601,"amount":361.13,"tid":171605,"type":"buy"},{"date":"2026-06-17 01:57:50","price":0.02601,"amount":361.13,"tid":171606,"type":"buy"},{"date":"2026-06-17 01:57:50","price":0.02601,"amount":361.13,"tid":171607,"type":"buy"},{"date":"2026-06-17 01:57:50","price":0.02601,"amount":361.13,"tid":171608,"type":"buy"},{"date":"2026-06-17 01:59:10","price":0.02583,"amount":423.64,"tid":171609,"type":"sell"},{"date":"2026-06-17 02:04:32","price":0.02489,"amount":173.13,"tid":171610,"type":"buy"},{"date":"2026-06-17 02:06:40","price":0.02499,"amount":4501.53,"tid":171611,"type":"sell"},{"date":"2026-06-17 02:07:44","price":0.02508,"amount":1161.66,"tid":171612,"type":"buy"},{"date":"2026-06-17 02:07:47","price":0.0248,"amount":1223.78,"tid":171613,"type":"sell"},{"date":"2026-06-17 02:09:20","price":0.02501,"amount":1469.59,"tid":171614,"type":"buy"},{"date":"2026-06-17 02:09:20","price":0.02501,"amount":3982.79,"tid":171615,"type":"buy"},{"date":"2026-06-17 02:09:20","price":0.02508,"amount":1275.66,"tid":171616,"type":"buy"},{"date":"2026-06-17 02:09:20","price":0.02511,"amount":13494.41,"tid":171617,"type":"buy"},{"date":"2026-06-17 02:09:41","price":0.02506,"amount":291.03,"tid":171618,"type":"sell"},{"date":"2026-06-17 02:11:19","price":0.02529,"amount":5798.36,"tid":171619,"type":"buy"},{"date":"2026-06-17 02:12:06","price":0.02526,"amount":4018.05,"tid":171620,"type":"buy"},{"date":"2026-06-17 02:12:07","price":0.02526,"amount":4018.05,"tid":171621,"type":"buy"},{"date":"2026-06-17 02:12:24","price":0.02515,"amount":5202.14,"tid":171622,"type":"sell"},{"date":"2026-06-17 02:16:42","price":0.0248,"amount":4622.12,"tid":171623,"type":"sell"},{"date":"2026-06-17 02:17:22","price":0.02485,"amount":439.69,"tid":171624,"type":"sell"},{"date":"2026-06-17 02:17:22","price":0.02485,"amount":481.25,"tid":171625,"type":"sell"},{"date":"2026-06-17 02:17:48","price":0.02483,"amount":5774.49,"tid":171626,"type":"sell"},{"date":"2026-06-17 02:20:34","price":0.02455,"amount":376.57,"tid":171627,"type":"buy"},{"date":"2026-06-17 02:21:12","price":0.02474,"amount":3237.51,"tid":171628,"type":"buy"}],"elapsed":"361.480ms"}