{"result":"true","data":[{"date":"2026-04-04 08:21:36","price":1.4833,"amount":5.66,"tid":116313,"type":"sell"},{"date":"2026-04-04 08:22:41","price":1.4833,"amount":20.68,"tid":116314,"type":"sell"},{"date":"2026-04-04 08:24:05","price":1.4833,"amount":15.47,"tid":116315,"type":"sell"},{"date":"2026-04-04 08:27:15","price":1.4954,"amount":3.92,"tid":116316,"type":"buy"},{"date":"2026-04-04 08:30:41","price":1.4888,"amount":9.71,"tid":116317,"type":"sell"},{"date":"2026-04-04 08:35:19","price":1.5088,"amount":19.3,"tid":116318,"type":"sell"},{"date":"2026-04-04 08:38:45","price":1.4955,"amount":14.08,"tid":116319,"type":"sell"},{"date":"2026-04-04 08:40:24","price":1.5006,"amount":20.42,"tid":116320,"type":"sell"},{"date":"2026-04-04 08:44:38","price":1.4967,"amount":3.56,"tid":116321,"type":"sell"},{"date":"2026-04-04 08:45:35","price":1.486,"amount":9.12,"tid":116322,"type":"sell"},{"date":"2026-04-04 08:46:41","price":1.4876,"amount":4.57,"tid":116323,"type":"sell"},{"date":"2026-04-04 08:48:59","price":1.4985,"amount":16.21,"tid":116324,"type":"buy"},{"date":"2026-04-04 08:50:39","price":1.4912,"amount":3.25,"tid":116325,"type":"sell"},{"date":"2026-04-04 08:53:16","price":1.5016,"amount":5.7,"tid":116326,"type":"sell"},{"date":"2026-04-04 08:55:50","price":1.5016,"amount":6.56,"tid":116327,"type":"sell"},{"date":"2026-04-04 08:56:53","price":1.5016,"amount":18.95,"tid":116328,"type":"sell"},{"date":"2026-04-04 09:00:19","price":1.5022,"amount":22.3,"tid":116329,"type":"buy"},{"date":"2026-04-04 09:00:44","price":1.5004,"amount":3.55,"tid":116330,"type":"buy"},{"date":"2026-04-04 09:04:18","price":1.4991,"amount":7.7,"tid":116331,"type":"buy"},{"date":"2026-04-04 09:08:16","price":1.5138,"amount":22.21,"tid":116332,"type":"buy"},{"date":"2026-04-04 09:10:34","price":1.503,"amount":11.04,"tid":116333,"type":"sell"},{"date":"2026-04-04 09:13:59","price":1.5051,"amount":12.56,"tid":116334,"type":"sell"},{"date":"2026-04-04 09:17:58","price":1.5054,"amount":8.37,"tid":116335,"type":"sell"},{"date":"2026-04-04 09:20:49","price":1.4999,"amount":15.52,"tid":116336,"type":"sell"},{"date":"2026-04-04 09:22:55","price":1.5009,"amount":3.85,"tid":116337,"type":"buy"},{"date":"2026-04-04 09:22:55","price":1.5009,"amount":48.79,"tid":116338,"type":"buy"},{"date":"2026-04-04 09:24:13","price":1.5009,"amount":16.3,"tid":116339,"type":"buy"},{"date":"2026-04-04 09:28:48","price":1.492,"amount":26.44,"tid":116340,"type":"sell"},{"date":"2026-04-04 09:33:26","price":1.5081,"amount":21.76,"tid":116341,"type":"buy"},{"date":"2026-04-04 09:36:51","price":1.5099,"amount":4.13,"tid":116342,"type":"buy"},{"date":"2026-04-04 09:40:14","price":1.5133,"amount":4.66,"tid":116343,"type":"sell"},{"date":"2026-04-04 09:41:18","price":1.5113,"amount":22.16,"tid":116344,"type":"sell"},{"date":"2026-04-04 09:47:04","price":1.5352,"amount":8.17,"tid":116345,"type":"buy"},{"date":"2026-04-04 09:48:42","price":1.5352,"amount":18.32,"tid":116346,"type":"buy"},{"date":"2026-04-04 09:51:49","price":1.5274,"amount":8.89,"tid":116347,"type":"buy"},{"date":"2026-04-04 09:51:49","price":1.5274,"amount":24.49,"tid":116348,"type":"buy"},{"date":"2026-04-04 09:52:41","price":1.518,"amount":15.73,"tid":116349,"type":"sell"},{"date":"2026-04-04 09:53:47","price":1.5216,"amount":5.44,"tid":116350,"type":"buy"},{"date":"2026-04-04 09:54:58","price":1.5091,"amount":17.98,"tid":116351,"type":"sell"},{"date":"2026-04-04 09:58:24","price":1.5182,"amount":10.99,"tid":116352,"type":"sell"},{"date":"2026-04-04 10:01:50","price":1.5079,"amount":16.36,"tid":116353,"type":"sell"},{"date":"2026-04-04 10:07:35","price":1.4952,"amount":22.26,"tid":116354,"type":"sell"},{"date":"2026-04-04 10:08:39","price":1.5061,"amount":14.28,"tid":116355,"type":"buy"},{"date":"2026-04-04 10:12:40","price":1.5098,"amount":26.3,"tid":116356,"type":"buy"},{"date":"2026-04-04 10:16:56","price":1.5269,"amount":6.81,"tid":116357,"type":"buy"},{"date":"2026-04-04 10:19:04","price":1.5283,"amount":20.06,"tid":116358,"type":"buy"},{"date":"2026-04-04 10:20:21","price":1.5235,"amount":17.59,"tid":116359,"type":"buy"},{"date":"2026-04-04 10:21:39","price":1.5235,"amount":2.36,"tid":116360,"type":"buy"},{"date":"2026-04-04 10:21:39","price":1.5235,"amount":4.03,"tid":116361,"type":"buy"},{"date":"2026-04-04 10:23:48","price":1.5219,"amount":5.92,"tid":116362,"type":"buy"}],"elapsed":"39.118ms"}