{"result":"true","data":[{"date":"2026-06-17 04:08:35","price":1.7795,"amount":62.37,"tid":4493861,"type":"sell"},{"date":"2026-06-17 04:08:35","price":1.7795,"amount":62.37,"tid":4493862,"type":"sell"},{"date":"2026-06-17 04:08:35","price":1.7795,"amount":58.18,"tid":4493863,"type":"sell"},{"date":"2026-06-17 04:08:35","price":1.7795,"amount":5.67,"tid":4493864,"type":"sell"},{"date":"2026-06-17 04:08:45","price":1.7783,"amount":1901.5,"tid":4493865,"type":"buy"},{"date":"2026-06-17 04:08:49","price":1.7783,"amount":1102.06,"tid":4493866,"type":"buy"},{"date":"2026-06-17 04:08:57","price":1.7771,"amount":703.19,"tid":4493867,"type":"sell"},{"date":"2026-06-17 04:09:01","price":1.7766,"amount":451.91,"tid":4493868,"type":"sell"},{"date":"2026-06-17 04:09:05","price":1.777,"amount":802.69,"tid":4493869,"type":"sell"},{"date":"2026-06-17 04:09:13","price":1.78,"amount":641.67,"tid":4493870,"type":"buy"},{"date":"2026-06-17 04:09:17","price":1.7781,"amount":70.58,"tid":4493871,"type":"sell"},{"date":"2026-06-17 04:09:21","price":1.7783,"amount":583.13,"tid":4493872,"type":"sell"},{"date":"2026-06-17 04:09:25","price":1.7784,"amount":769.29,"tid":4493873,"type":"sell"},{"date":"2026-06-17 04:09:29","price":1.7787,"amount":480.89,"tid":4493874,"type":"sell"},{"date":"2026-06-17 04:09:37","price":1.7798,"amount":40.42,"tid":4493875,"type":"buy"},{"date":"2026-06-17 04:09:37","price":1.78,"amount":1.9,"tid":4493876,"type":"buy"},{"date":"2026-06-17 04:09:41","price":1.7785,"amount":709.84,"tid":4493877,"type":"sell"},{"date":"2026-06-17 04:09:45","price":1.7804,"amount":848.02,"tid":4493878,"type":"sell"},{"date":"2026-06-17 04:09:48","price":1.782,"amount":1.9,"tid":4493879,"type":"buy"},{"date":"2026-06-17 04:09:49","price":1.7811,"amount":800.21,"tid":4493880,"type":"sell"},{"date":"2026-06-17 04:09:53","price":1.7822,"amount":923.95,"tid":4493881,"type":"buy"},{"date":"2026-06-17 04:09:57","price":1.7816,"amount":663.18,"tid":4493882,"type":"buy"},{"date":"2026-06-17 04:10:06","price":1.7815,"amount":2.53,"tid":4493883,"type":"buy"},{"date":"2026-06-17 04:10:09","price":1.7806,"amount":740.13,"tid":4493884,"type":"sell"},{"date":"2026-06-17 04:10:13","price":1.7807,"amount":248.49,"tid":4493885,"type":"sell"},{"date":"2026-06-17 04:10:16","price":1.7809,"amount":0.98,"tid":4493886,"type":"sell"},{"date":"2026-06-17 04:10:17","price":1.7812,"amount":806.21,"tid":4493887,"type":"sell"},{"date":"2026-06-17 04:10:17","price":1.7812,"amount":89.16,"tid":4493888,"type":"sell"},{"date":"2026-06-17 04:10:21","price":1.7808,"amount":800.64,"tid":4493889,"type":"sell"},{"date":"2026-06-17 04:10:25","price":1.7807,"amount":570.36,"tid":4493890,"type":"sell"},{"date":"2026-06-17 04:10:25","price":1.7807,"amount":94,"tid":4493891,"type":"sell"},{"date":"2026-06-17 04:10:28","price":1.7804,"amount":58.2,"tid":4493892,"type":"sell"},{"date":"2026-06-17 04:10:34","price":1.7803,"amount":59.92,"tid":4493893,"type":"sell"},{"date":"2026-06-17 04:10:35","price":1.7805,"amount":60.27,"tid":4493894,"type":"sell"},{"date":"2026-06-17 04:10:37","price":1.7802,"amount":706.13,"tid":4493895,"type":"sell"},{"date":"2026-06-17 04:10:45","price":1.781,"amount":89.13,"tid":4493896,"type":"sell"},{"date":"2026-06-17 04:10:49","price":1.7817,"amount":555.58,"tid":4493897,"type":"sell"},{"date":"2026-06-17 04:10:53","price":1.784,"amount":1.9,"tid":4493898,"type":"buy"},{"date":"2026-06-17 04:10:57","price":1.7842,"amount":124.66,"tid":4493899,"type":"sell"},{"date":"2026-06-17 04:11:01","price":1.7837,"amount":22.38,"tid":4493900,"type":"sell"},{"date":"2026-06-17 04:11:05","price":1.7822,"amount":1.11,"tid":4493901,"type":"sell"},{"date":"2026-06-17 04:11:06","price":1.7813,"amount":846.21,"tid":4493902,"type":"sell"},{"date":"2026-06-17 04:11:17","price":1.7822,"amount":417.39,"tid":4493903,"type":"sell"},{"date":"2026-06-17 04:11:21","price":1.7824,"amount":774.04,"tid":4493904,"type":"sell"},{"date":"2026-06-17 04:11:25","price":1.7806,"amount":432.33,"tid":4493905,"type":"sell"},{"date":"2026-06-17 04:11:29","price":1.7812,"amount":478.97,"tid":4493906,"type":"sell"},{"date":"2026-06-17 04:11:33","price":1.7805,"amount":708.61,"tid":4493907,"type":"sell"},{"date":"2026-06-17 04:11:33","price":1.7808,"amount":57.1,"tid":4493908,"type":"sell"},{"date":"2026-06-17 04:11:37","price":1.7805,"amount":848.15,"tid":4493909,"type":"sell"},{"date":"2026-06-17 04:11:41","price":1.7798,"amount":239.99,"tid":4493910,"type":"sell"}],"elapsed":"35.869ms"}