{"result":"true","data":[{"date":"2026-04-04 10:12:12","price":0.9837,"amount":561.85,"tid":2601357,"type":"buy"},{"date":"2026-04-04 10:12:24","price":0.9836,"amount":456,"tid":2601358,"type":"buy"},{"date":"2026-04-04 10:12:30","price":0.9838,"amount":255.63,"tid":2601359,"type":"sell"},{"date":"2026-04-04 10:12:33","price":0.9837,"amount":243.68,"tid":2601360,"type":"sell"},{"date":"2026-04-04 10:12:36","price":0.9837,"amount":445.66,"tid":2601361,"type":"sell"},{"date":"2026-04-04 10:12:39","price":0.9837,"amount":349.68,"tid":2601362,"type":"sell"},{"date":"2026-04-04 10:12:51","price":0.9833,"amount":357.26,"tid":2601363,"type":"buy"},{"date":"2026-04-04 10:12:57","price":0.9835,"amount":356.04,"tid":2601364,"type":"sell"},{"date":"2026-04-04 10:13:00","price":0.984,"amount":396.02,"tid":2601365,"type":"buy"},{"date":"2026-04-04 10:13:09","price":0.9837,"amount":215.52,"tid":2601366,"type":"sell"},{"date":"2026-04-04 10:13:17","price":0.9834,"amount":509.74,"tid":2601367,"type":"sell"},{"date":"2026-04-04 10:13:18","price":0.9832,"amount":371.76,"tid":2601368,"type":"sell"},{"date":"2026-04-04 10:13:19","price":0.9828,"amount":24.01,"tid":2601369,"type":"sell"},{"date":"2026-04-04 10:13:21","price":0.9832,"amount":339.89,"tid":2601370,"type":"sell"},{"date":"2026-04-04 10:13:24","price":0.9836,"amount":3.09,"tid":2601371,"type":"sell"},{"date":"2026-04-04 10:13:27","price":0.9837,"amount":196.29,"tid":2601372,"type":"buy"},{"date":"2026-04-04 10:13:39","price":0.9837,"amount":233.8,"tid":2601373,"type":"sell"},{"date":"2026-04-04 10:13:42","price":0.9838,"amount":566.35,"tid":2601374,"type":"sell"},{"date":"2026-04-04 10:13:48","price":0.984,"amount":526.43,"tid":2601375,"type":"sell"},{"date":"2026-04-04 10:14:03","price":0.9829,"amount":440.78,"tid":2601376,"type":"buy"},{"date":"2026-04-04 10:14:06","price":0.9829,"amount":341.86,"tid":2601377,"type":"sell"},{"date":"2026-04-04 10:14:09","price":0.9834,"amount":325.06,"tid":2601378,"type":"sell"},{"date":"2026-04-04 10:14:12","price":0.9829,"amount":555.61,"tid":2601379,"type":"buy"},{"date":"2026-04-04 10:14:18","price":0.9831,"amount":402.86,"tid":2601380,"type":"buy"},{"date":"2026-04-04 10:14:21","price":0.9831,"amount":292.05,"tid":2601381,"type":"buy"},{"date":"2026-04-04 10:14:24","price":0.9834,"amount":401.49,"tid":2601382,"type":"sell"},{"date":"2026-04-04 10:14:27","price":0.9836,"amount":3.08,"tid":2601383,"type":"sell"},{"date":"2026-04-04 10:14:27","price":0.9838,"amount":3.08,"tid":2601384,"type":"sell"},{"date":"2026-04-04 10:14:33","price":0.9837,"amount":421.41,"tid":2601385,"type":"buy"},{"date":"2026-04-04 10:14:45","price":0.9832,"amount":417.45,"tid":2601386,"type":"buy"},{"date":"2026-04-04 10:14:45","price":0.9834,"amount":16.76,"tid":2601387,"type":"buy"},{"date":"2026-04-04 10:14:51","price":0.9833,"amount":409.38,"tid":2601388,"type":"sell"},{"date":"2026-04-04 10:14:54","price":0.9835,"amount":326.14,"tid":2601389,"type":"sell"},{"date":"2026-04-04 10:15:00","price":0.9831,"amount":510,"tid":2601390,"type":"sell"},{"date":"2026-04-04 10:15:00","price":0.9831,"amount":108.59,"tid":2601391,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.981,"amount":63.59,"tid":2601392,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.981,"amount":843.92,"tid":2601393,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.9805,"amount":1345.8,"tid":2601394,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.9801,"amount":20,"tid":2601395,"type":"sell"},{"date":"2026-04-04 10:16:32","price":0.98,"amount":3.4,"tid":2601396,"type":"sell"},{"date":"2026-04-04 10:17:01","price":0.9797,"amount":1.76,"tid":2601397,"type":"sell"},{"date":"2026-04-04 10:17:01","price":0.9794,"amount":480.83,"tid":2601398,"type":"sell"},{"date":"2026-04-04 10:18:15","price":0.9793,"amount":32.87,"tid":2601399,"type":"buy"},{"date":"2026-04-04 10:18:22","price":0.9794,"amount":713.72,"tid":2601400,"type":"sell"},{"date":"2026-04-04 10:18:27","price":0.98,"amount":57.37,"tid":2601401,"type":"buy"},{"date":"2026-04-04 10:19:16","price":0.9818,"amount":562.96,"tid":2601402,"type":"buy"},{"date":"2026-04-04 10:21:40","price":0.982,"amount":25.86,"tid":2601403,"type":"buy"},{"date":"2026-04-04 10:23:53","price":0.9819,"amount":5.67,"tid":2601404,"type":"buy"},{"date":"2026-04-04 10:24:06","price":0.9813,"amount":11.14,"tid":2601405,"type":"sell"},{"date":"2026-04-04 10:24:13","price":0.982,"amount":155.8,"tid":2601406,"type":"buy"}],"elapsed":"31.993ms"}