{"result":"true","data":[{"date":"2026-09-05 08:26:27","price":1.02059,"amount":734.62,"tid":12498,"type":"buy"},{"date":"2026-09-05 08:27:31","price":1.02059,"amount":425.52,"tid":12499,"type":"buy"},{"date":"2026-09-05 08:30:03","price":1.01719,"amount":283.18,"tid":12500,"type":"sell"},{"date":"2026-09-05 08:37:48","price":1.01855,"amount":302.87,"tid":12501,"type":"buy"},{"date":"2026-09-05 08:38:29","price":1.01766,"amount":244.75,"tid":12502,"type":"sell"},{"date":"2026-09-05 08:48:33","price":1.01823,"amount":34.85,"tid":12503,"type":"sell"},{"date":"2026-09-05 08:50:35","price":1.01824,"amount":128.31,"tid":12504,"type":"buy"},{"date":"2026-09-05 08:55:22","price":1.01803,"amount":181.23,"tid":12505,"type":"sell"},{"date":"2026-09-05 09:01:44","price":1.01809,"amount":645.02,"tid":12506,"type":"buy"},{"date":"2026-09-05 09:02:21","price":1.01812,"amount":143.28,"tid":12507,"type":"buy"},{"date":"2026-09-05 09:06:24","price":1.02084,"amount":70.5,"tid":12508,"type":"buy"},{"date":"2026-09-05 09:06:43","price":1.0208,"amount":428.73,"tid":12509,"type":"sell"},{"date":"2026-09-05 09:06:48","price":1.02084,"amount":1841.48,"tid":12510,"type":"sell"},{"date":"2026-09-05 09:07:16","price":1.02067,"amount":78.24,"tid":12511,"type":"sell"},{"date":"2026-09-05 09:11:38","price":1.01952,"amount":1074.07,"tid":12512,"type":"sell"},{"date":"2026-09-05 09:17:53","price":1.02,"amount":1004.12,"tid":12513,"type":"buy"},{"date":"2026-09-05 09:22:23","price":1.02029,"amount":80.78,"tid":12514,"type":"sell"},{"date":"2026-09-05 09:23:21","price":1.02045,"amount":1396.2,"tid":12515,"type":"buy"},{"date":"2026-09-05 09:37:36","price":1.02059,"amount":178.72,"tid":12516,"type":"buy"},{"date":"2026-09-05 09:44:31","price":1.01575,"amount":483.55,"tid":12517,"type":"buy"},{"date":"2026-09-05 09:44:56","price":1.01569,"amount":270.98,"tid":12518,"type":"sell"},{"date":"2026-09-05 09:45:55","price":1.01628,"amount":1940.48,"tid":12519,"type":"sell"},{"date":"2026-09-05 09:49:59","price":1.01796,"amount":71.15,"tid":12520,"type":"buy"},{"date":"2026-09-05 09:56:31","price":1.01778,"amount":351.63,"tid":12521,"type":"buy"},{"date":"2026-09-05 09:59:59","price":1.01772,"amount":3387.93,"tid":12522,"type":"buy"},{"date":"2026-09-05 10:02:06","price":1.0177,"amount":205.66,"tid":12523,"type":"sell"},{"date":"2026-09-05 10:03:48","price":1.01763,"amount":296.34,"tid":12524,"type":"sell"},{"date":"2026-09-05 10:06:19","price":1.01776,"amount":72.04,"tid":12525,"type":"buy"},{"date":"2026-09-05 10:10:01","price":1.01813,"amount":1382.61,"tid":12526,"type":"sell"},{"date":"2026-09-05 10:11:14","price":1.0183,"amount":345.63,"tid":12527,"type":"buy"},{"date":"2026-09-05 10:13:33","price":1.01752,"amount":231.69,"tid":12528,"type":"buy"},{"date":"2026-09-05 10:27:24","price":1.01759,"amount":59.99,"tid":12529,"type":"buy"},{"date":"2026-09-05 10:29:06","price":1.0176,"amount":367.23,"tid":12530,"type":"buy"},{"date":"2026-09-05 10:37:11","price":1.01863,"amount":227.25,"tid":12531,"type":"sell"},{"date":"2026-09-05 10:39:23","price":1.01863,"amount":16.68,"tid":12532,"type":"buy"},{"date":"2026-09-05 10:39:51","price":1.01859,"amount":2713.71,"tid":12533,"type":"buy"},{"date":"2026-09-05 10:40:26","price":1.01849,"amount":572.66,"tid":12534,"type":"sell"},{"date":"2026-09-05 11:09:47","price":1.01791,"amount":815.01,"tid":12535,"type":"buy"},{"date":"2026-09-05 11:11:27","price":1.01791,"amount":179.99,"tid":12536,"type":"buy"},{"date":"2026-09-05 11:20:31","price":1.0182,"amount":280.52,"tid":12537,"type":"sell"},{"date":"2026-09-05 11:25:11","price":1.01836,"amount":15.1,"tid":12538,"type":"buy"},{"date":"2026-09-05 11:25:37","price":1.01836,"amount":765.02,"tid":12539,"type":"buy"},{"date":"2026-09-05 11:31:08","price":1.01834,"amount":1317.82,"tid":12540,"type":"buy"},{"date":"2026-09-05 11:32:29","price":1.01837,"amount":319.42,"tid":12541,"type":"buy"},{"date":"2026-09-05 11:34:13","price":1.01814,"amount":574.26,"tid":12542,"type":"sell"},{"date":"2026-09-05 11:38:07","price":1.01816,"amount":1168.51,"tid":12543,"type":"sell"},{"date":"2026-09-05 11:38:37","price":1.01825,"amount":227.93,"tid":12544,"type":"buy"},{"date":"2026-09-05 11:44:14","price":1.01798,"amount":231.98,"tid":12545,"type":"sell"},{"date":"2026-09-05 11:44:21","price":1.01811,"amount":1972.25,"tid":12546,"type":"buy"},{"date":"2026-09-06 12:01:01","price":1.01722,"amount":780.51,"tid":12547,"type":"buy"}],"elapsed":"37.358ms"}