{"result":"true","data":[{"date":"2026-09-05 08:16:25","price":0.57914,"amount":1466,"tid":11450,"type":"buy"},{"date":"2026-09-05 08:19:01","price":0.57961,"amount":5929.71,"tid":11451,"type":"buy"},{"date":"2026-09-05 08:19:07","price":0.57928,"amount":747.01,"tid":11452,"type":"buy"},{"date":"2026-09-05 08:22:29","price":0.57927,"amount":3038.15,"tid":11453,"type":"sell"},{"date":"2026-09-05 08:25:38","price":0.57905,"amount":1129.77,"tid":11454,"type":"buy"},{"date":"2026-09-05 08:25:42","price":0.57901,"amount":420.42,"tid":11455,"type":"buy"},{"date":"2026-09-05 08:26:09","price":0.57905,"amount":130.5,"tid":11456,"type":"buy"},{"date":"2026-09-05 08:34:07","price":0.58073,"amount":1435.67,"tid":11457,"type":"sell"},{"date":"2026-09-05 08:36:57","price":0.5806,"amount":39.49,"tid":11458,"type":"sell"},{"date":"2026-09-05 08:38:13","price":0.58036,"amount":349.05,"tid":11459,"type":"sell"},{"date":"2026-09-05 08:41:51","price":0.5804,"amount":80.8,"tid":11460,"type":"buy"},{"date":"2026-09-05 08:42:23","price":0.58015,"amount":126.9,"tid":11461,"type":"sell"},{"date":"2026-09-05 08:59:59","price":0.58043,"amount":133.11,"tid":11462,"type":"buy"},{"date":"2026-09-05 09:06:40","price":0.57872,"amount":16.03,"tid":11463,"type":"buy"},{"date":"2026-09-05 09:07:08","price":0.5788,"amount":164.46,"tid":11464,"type":"sell"},{"date":"2026-09-05 09:10:18","price":0.57873,"amount":1598.13,"tid":11465,"type":"sell"},{"date":"2026-09-05 09:12:05","price":0.57938,"amount":626.47,"tid":11466,"type":"sell"},{"date":"2026-09-05 09:13:03","price":0.57938,"amount":79.03,"tid":11467,"type":"sell"},{"date":"2026-09-05 09:16:28","price":0.5791,"amount":399.92,"tid":11468,"type":"sell"},{"date":"2026-09-05 09:34:24","price":0.5789,"amount":117.89,"tid":11469,"type":"sell"},{"date":"2026-09-05 09:37:14","price":0.57895,"amount":5460.4,"tid":11470,"type":"buy"},{"date":"2026-09-05 09:44:01","price":0.58165,"amount":2352.62,"tid":11471,"type":"sell"},{"date":"2026-09-05 09:46:13","price":0.58098,"amount":21.47,"tid":11472,"type":"sell"},{"date":"2026-09-05 09:56:39","price":0.58057,"amount":1654.07,"tid":11473,"type":"buy"},{"date":"2026-09-05 09:57:17","price":0.58051,"amount":567.41,"tid":11474,"type":"sell"},{"date":"2026-09-05 10:09:55","price":0.5806,"amount":554.45,"tid":11475,"type":"buy"},{"date":"2026-09-05 10:13:17","price":0.5806,"amount":624.89,"tid":11476,"type":"sell"},{"date":"2026-09-05 10:13:26","price":0.58063,"amount":374.57,"tid":11477,"type":"sell"},{"date":"2026-09-05 10:14:38","price":0.58058,"amount":1087.29,"tid":11478,"type":"sell"},{"date":"2026-09-05 10:15:14","price":0.58058,"amount":585.35,"tid":11479,"type":"sell"},{"date":"2026-09-05 10:20:20","price":0.58062,"amount":106.67,"tid":11480,"type":"sell"},{"date":"2026-09-05 10:30:48","price":0.58046,"amount":98.52,"tid":11481,"type":"sell"},{"date":"2026-09-05 10:32:29","price":0.58018,"amount":556.53,"tid":11482,"type":"sell"},{"date":"2026-09-05 10:36:32","price":0.57997,"amount":3927.98,"tid":11483,"type":"sell"},{"date":"2026-09-05 10:36:48","price":0.57999,"amount":640,"tid":11484,"type":"buy"},{"date":"2026-09-05 11:02:45","price":0.58033,"amount":796.83,"tid":11485,"type":"buy"},{"date":"2026-09-05 11:04:46","price":0.58026,"amount":154.18,"tid":11486,"type":"sell"},{"date":"2026-09-05 11:08:00","price":0.58,"amount":253.7,"tid":11487,"type":"sell"},{"date":"2026-09-05 11:09:12","price":0.58008,"amount":91.42,"tid":11488,"type":"buy"},{"date":"2026-09-05 11:09:48","price":0.58044,"amount":44.21,"tid":11489,"type":"sell"},{"date":"2026-09-05 11:12:05","price":0.5805,"amount":1685.48,"tid":11490,"type":"buy"},{"date":"2026-09-05 11:20:28","price":0.58023,"amount":2107.96,"tid":11491,"type":"buy"},{"date":"2026-09-05 11:31:43","price":0.58027,"amount":1771.66,"tid":11492,"type":"buy"},{"date":"2026-09-05 11:44:02","price":0.58059,"amount":344.82,"tid":11493,"type":"buy"},{"date":"2026-09-05 11:50:22","price":0.58028,"amount":919.53,"tid":11494,"type":"sell"},{"date":"2026-09-05 11:53:44","price":0.5803,"amount":35.03,"tid":11495,"type":"sell"},{"date":"2026-09-05 11:54:20","price":0.58038,"amount":167,"tid":11496,"type":"buy"},{"date":"2026-09-06 12:00:10","price":0.57989,"amount":986.86,"tid":11497,"type":"buy"},{"date":"2026-09-06 12:08:07","price":0.57881,"amount":307.08,"tid":11498,"type":"sell"},{"date":"2026-09-06 12:10:04","price":0.57897,"amount":1142.61,"tid":11499,"type":"sell"}],"elapsed":"45.245ms"}