{"result":"true","data":[{"date":"2026-09-05 03:13:31","price":879.05,"amount":0.5497,"tid":259643,"type":"buy"},{"date":"2026-09-05 03:22:20","price":879.27,"amount":0.499,"tid":259644,"type":"buy"},{"date":"2026-09-05 03:22:20","price":879.27,"amount":0.4382,"tid":259645,"type":"buy"},{"date":"2026-09-05 03:23:30","price":879.1,"amount":0.0141,"tid":259646,"type":"sell"},{"date":"2026-09-05 03:23:46","price":878.31,"amount":0.0359,"tid":259647,"type":"buy"},{"date":"2026-09-05 03:23:46","price":878.31,"amount":0.0375,"tid":259648,"type":"buy"},{"date":"2026-09-05 03:23:46","price":878.31,"amount":0.0483,"tid":259649,"type":"buy"},{"date":"2026-09-05 03:26:35","price":877.9,"amount":1.3999,"tid":259650,"type":"sell"},{"date":"2026-09-05 03:31:03","price":877.41,"amount":0.2958,"tid":259651,"type":"sell"},{"date":"2026-09-05 03:45:56","price":877.22,"amount":0.3161,"tid":259652,"type":"sell"},{"date":"2026-09-05 03:45:56","price":877.22,"amount":0.3161,"tid":259653,"type":"sell"},{"date":"2026-09-05 04:36:27","price":877.21,"amount":0.3362,"tid":259654,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.004,"tid":259655,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.036,"tid":259656,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.08,"tid":259657,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.29,"tid":259658,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.094,"tid":259659,"type":"sell"},{"date":"2026-09-05 04:46:04","price":877.21,"amount":0.5,"tid":259660,"type":"sell"},{"date":"2026-09-05 04:46:04","price":876.98,"amount":0.206,"tid":259661,"type":"sell"},{"date":"2026-09-05 04:53:34","price":876.79,"amount":0.1457,"tid":259662,"type":"sell"},{"date":"2026-09-05 04:55:49","price":876.79,"amount":0.0116,"tid":259663,"type":"sell"},{"date":"2026-09-05 04:55:49","price":876.79,"amount":0.0157,"tid":259664,"type":"sell"},{"date":"2026-09-05 04:55:49","price":876.79,"amount":0.015,"tid":259665,"type":"sell"},{"date":"2026-09-05 05:10:31","price":877.87,"amount":0.3422,"tid":259666,"type":"sell"},{"date":"2026-09-05 05:18:35","price":877.89,"amount":0.0142,"tid":259667,"type":"buy"},{"date":"2026-09-05 05:27:58","price":876.79,"amount":0.1614,"tid":259668,"type":"sell"},{"date":"2026-09-05 06:02:08","price":877.72,"amount":0.1498,"tid":259669,"type":"buy"},{"date":"2026-09-05 06:09:34","price":877.73,"amount":0.2388,"tid":259670,"type":"sell"},{"date":"2026-09-05 06:46:18","price":878.13,"amount":0.1628,"tid":259671,"type":"sell"},{"date":"2026-09-05 07:42:49","price":877.24,"amount":0.0678,"tid":259672,"type":"sell"},{"date":"2026-09-05 07:45:05","price":875.74,"amount":0.01,"tid":259673,"type":"sell"},{"date":"2026-09-05 07:45:06","price":875.74,"amount":0.004,"tid":259674,"type":"sell"},{"date":"2026-09-05 07:59:09","price":876.56,"amount":0.2991,"tid":259675,"type":"buy"},{"date":"2026-09-05 07:59:58","price":876.31,"amount":0.0141,"tid":259676,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.88,"amount":0.0142,"tid":259677,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.67,"amount":0.0518,"tid":259678,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.67,"amount":0.024,"tid":259679,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.67,"amount":0.0018,"tid":259680,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.2,"amount":0.0262,"tid":259681,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.2,"amount":0.0066,"tid":259682,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.09,"amount":0.0452,"tid":259683,"type":"sell"},{"date":"2026-09-05 08:30:03","price":875.09,"amount":0.0016,"tid":259684,"type":"sell"},{"date":"2026-09-05 08:31:22","price":875.61,"amount":1.0096,"tid":259685,"type":"buy"},{"date":"2026-09-05 08:31:22","price":875.61,"amount":1.0096,"tid":259686,"type":"buy"},{"date":"2026-09-05 08:31:22","price":875.61,"amount":1.0096,"tid":259687,"type":"buy"},{"date":"2026-09-05 08:44:02","price":875.04,"amount":0.0143,"tid":259688,"type":"sell"},{"date":"2026-09-05 09:18:04","price":876.12,"amount":0.0297,"tid":259689,"type":"sell"},{"date":"2026-09-05 09:18:04","price":876.12,"amount":0.0262,"tid":259690,"type":"sell"},{"date":"2026-09-05 09:37:57","price":876.31,"amount":0.0827,"tid":259691,"type":"buy"},{"date":"2026-09-05 10:48:39","price":875.49,"amount":1.1998,"tid":259692,"type":"buy"}],"elapsed":"42.499ms"}