{"result":"true","data":[{"date":"2026-06-16 02:53:00","price":0.0002061,"amount":269622,"tid":3788546,"type":"buy"},{"date":"2026-06-16 02:53:00","price":0.0002064,"amount":149803,"tid":3788547,"type":"buy"},{"date":"2026-06-16 02:53:34","price":0.0002055,"amount":5148,"tid":3788548,"type":"sell"},{"date":"2026-06-16 02:57:00","price":0.0002055,"amount":204098,"tid":3788549,"type":"sell"},{"date":"2026-06-16 02:57:00","price":0.0002052,"amount":214425,"tid":3788550,"type":"sell"},{"date":"2026-06-16 02:57:00","price":0.0002049,"amount":214739,"tid":3788551,"type":"sell"},{"date":"2026-06-16 02:57:00","price":0.0002046,"amount":205279,"tid":3788552,"type":"sell"},{"date":"2026-06-16 02:57:00","price":0.0002043,"amount":158140,"tid":3788553,"type":"sell"},{"date":"2026-06-16 07:15:04","price":0.0002043,"amount":23267,"tid":3788554,"type":"sell"},{"date":"2026-06-16 10:53:31","price":0.0002058,"amount":108446,"tid":3788555,"type":"buy"},{"date":"2026-06-16 10:53:50","price":0.0002058,"amount":103984,"tid":3788556,"type":"buy"},{"date":"2026-06-17 12:14:09","price":0.0002058,"amount":15026,"tid":3788557,"type":"buy"},{"date":"2026-06-17 12:14:10","price":0.0002058,"amount":15004,"tid":3788558,"type":"buy"},{"date":"2026-06-17 12:14:13","price":0.0002048,"amount":15099,"tid":3788559,"type":"buy"},{"date":"2026-06-17 12:14:14","price":0.0002045,"amount":15099,"tid":3788560,"type":"buy"},{"date":"2026-06-17 12:14:17","price":0.0002044,"amount":29970,"tid":3788561,"type":"sell"},{"date":"2026-06-17 01:41:41","price":0.0002044,"amount":98586,"tid":3788562,"type":"sell"},{"date":"2026-06-17 01:41:41","price":0.0002044,"amount":105919,"tid":3788563,"type":"sell"},{"date":"2026-06-17 01:41:41","price":0.0002043,"amount":38365,"tid":3788564,"type":"sell"},{"date":"2026-06-17 02:14:26","price":0.0002058,"amount":15541,"tid":3788565,"type":"buy"},{"date":"2026-06-17 02:14:26","price":0.0002058,"amount":15541,"tid":3788566,"type":"buy"},{"date":"2026-06-17 02:14:27","price":0.0002058,"amount":10430,"tid":3788567,"type":"buy"},{"date":"2026-06-17 02:14:28","price":0.0002061,"amount":15518,"tid":3788568,"type":"buy"},{"date":"2026-06-17 02:14:28","price":0.0002061,"amount":15518,"tid":3788569,"type":"buy"},{"date":"2026-06-17 02:14:29","price":0.0002061,"amount":15518,"tid":3788570,"type":"buy"},{"date":"2026-06-17 02:14:29","price":0.0002061,"amount":15518,"tid":3788571,"type":"buy"},{"date":"2026-06-17 02:16:05","price":0.0002065,"amount":15458,"tid":3788572,"type":"buy"},{"date":"2026-06-17 02:16:05","price":0.0002065,"amount":15458,"tid":3788573,"type":"buy"},{"date":"2026-06-17 02:17:25","price":0.0002065,"amount":249272,"tid":3788574,"type":"buy"},{"date":"2026-06-17 02:17:26","price":0.0002067,"amount":15444,"tid":3788575,"type":"buy"},{"date":"2026-06-17 02:17:27","price":0.0002067,"amount":15414,"tid":3788576,"type":"buy"},{"date":"2026-06-17 02:23:28","price":0.0002066,"amount":2422,"tid":3788577,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.0002064,"amount":15503,"tid":3788578,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.000206,"amount":5103,"tid":3788579,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.0002056,"amount":15564,"tid":3788580,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.0002053,"amount":15586,"tid":3788581,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.0002053,"amount":204579,"tid":3788582,"type":"sell"},{"date":"2026-06-17 02:23:28","price":0.000205,"amount":155452,"tid":3788583,"type":"sell"},{"date":"2026-06-17 02:23:30","price":0.0002067,"amount":54438,"tid":3788584,"type":"buy"},{"date":"2026-06-17 02:23:30","price":0.000205,"amount":54123,"tid":3788585,"type":"sell"},{"date":"2026-06-17 02:39:39","price":0.0002057,"amount":15444,"tid":3788586,"type":"buy"},{"date":"2026-06-17 02:47:03","price":0.0002043,"amount":15428,"tid":3788587,"type":"sell"},{"date":"2026-06-17 02:47:04","price":0.0002043,"amount":49001,"tid":3788588,"type":"sell"},{"date":"2026-06-17 02:56:25","price":0.0002043,"amount":150941,"tid":3788589,"type":"sell"},{"date":"2026-06-17 02:56:25","price":0.000204,"amount":200981,"tid":3788590,"type":"sell"},{"date":"2026-06-17 02:56:25","price":0.0002037,"amount":148078,"tid":3788591,"type":"sell"},{"date":"2026-06-17 07:14:53","price":0.0002052,"amount":58028,"tid":3788592,"type":"buy"},{"date":"2026-06-17 01:24:57","price":0.0002052,"amount":5360,"tid":3788593,"type":"buy"},{"date":"2026-06-17 02:01:10","price":0.0002037,"amount":5355,"tid":3788594,"type":"sell"},{"date":"2026-06-17 02:08:52","price":0.0002052,"amount":24366,"tid":3788595,"type":"buy"}],"elapsed":"617.724ms"}