{"result":"true","data":[{"date":"2026-09-05 02:18:55","price":1147.04,"amount":0.5145,"tid":46104,"type":"sell"},{"date":"2026-09-05 02:42:26","price":1149.63,"amount":0.9741,"tid":46105,"type":"sell"},{"date":"2026-09-05 02:44:00","price":1150.5,"amount":0.0412,"tid":46106,"type":"buy"},{"date":"2026-09-05 03:12:32","price":1149.52,"amount":0.0201,"tid":46107,"type":"sell"},{"date":"2026-09-05 03:12:32","price":1149.52,"amount":0.0201,"tid":46108,"type":"sell"},{"date":"2026-09-05 03:12:34","price":1148.26,"amount":0.0201,"tid":46109,"type":"sell"},{"date":"2026-09-05 03:13:59","price":1148.26,"amount":1.598,"tid":46110,"type":"sell"},{"date":"2026-09-05 03:38:13","price":1150.56,"amount":0.0498,"tid":46111,"type":"buy"},{"date":"2026-09-05 03:38:13","price":1150.56,"amount":0.0521,"tid":46112,"type":"buy"},{"date":"2026-09-05 03:38:13","price":1150.56,"amount":0.0677,"tid":46113,"type":"buy"},{"date":"2026-09-05 03:45:59","price":1150.56,"amount":0.2185,"tid":46114,"type":"buy"},{"date":"2026-09-05 04:31:39","price":1148.76,"amount":0.0083,"tid":46115,"type":"sell"},{"date":"2026-09-05 04:47:18","price":1150.56,"amount":0.0271,"tid":46116,"type":"buy"},{"date":"2026-09-05 04:47:18","price":1150.56,"amount":0.0284,"tid":46117,"type":"buy"},{"date":"2026-09-05 04:47:18","price":1150.56,"amount":0.0182,"tid":46118,"type":"buy"},{"date":"2026-09-05 04:54:07","price":1149.33,"amount":0.0889,"tid":46119,"type":"sell"},{"date":"2026-09-05 04:54:07","price":1149.33,"amount":0.0889,"tid":46120,"type":"sell"},{"date":"2026-09-05 04:54:07","price":1149.33,"amount":0.0889,"tid":46121,"type":"sell"},{"date":"2026-09-05 05:16:47","price":1149.67,"amount":0.2064,"tid":46122,"type":"sell"},{"date":"2026-09-05 05:24:06","price":1150.56,"amount":0.057,"tid":46123,"type":"buy"},{"date":"2026-09-05 05:26:23","price":1149.33,"amount":0.0548,"tid":46124,"type":"sell"},{"date":"2026-09-05 05:49:45","price":1149.48,"amount":0.0078,"tid":46125,"type":"buy"},{"date":"2026-09-05 05:55:48","price":1149.56,"amount":0.0366,"tid":46126,"type":"sell"},{"date":"2026-09-05 06:05:26","price":1148.88,"amount":0.0548,"tid":46127,"type":"sell"},{"date":"2026-09-05 06:19:55","price":1148.44,"amount":0.2101,"tid":46128,"type":"sell"},{"date":"2026-09-05 06:58:12","price":1148.26,"amount":0.1409,"tid":46129,"type":"sell"},{"date":"2026-09-05 06:58:12","price":1148.26,"amount":0.1422,"tid":46130,"type":"sell"},{"date":"2026-09-05 06:58:12","price":1148.26,"amount":0.1257,"tid":46131,"type":"sell"},{"date":"2026-09-05 07:14:30","price":1149.74,"amount":0.1107,"tid":46132,"type":"buy"},{"date":"2026-09-05 07:38:08","price":1150.1,"amount":0.0347,"tid":46133,"type":"sell"},{"date":"2026-09-05 07:38:08","price":1148.56,"amount":0.0347,"tid":46134,"type":"sell"},{"date":"2026-09-05 07:39:18","price":1150.56,"amount":0.0192,"tid":46135,"type":"buy"},{"date":"2026-09-05 07:39:18","price":1150.56,"amount":0.0132,"tid":46136,"type":"buy"},{"date":"2026-09-05 08:15:16","price":1149.1,"amount":0.03,"tid":46137,"type":"sell"},{"date":"2026-09-05 08:24:49","price":1150.29,"amount":0.091,"tid":46138,"type":"buy"},{"date":"2026-09-05 08:34:51","price":1150.01,"amount":0.1955,"tid":46139,"type":"sell"},{"date":"2026-09-05 08:35:42","price":1150.56,"amount":0.0869,"tid":46140,"type":"buy"},{"date":"2026-09-05 09:05:25","price":1150.38,"amount":0.0113,"tid":46141,"type":"buy"},{"date":"2026-09-05 09:16:59","price":1149.87,"amount":0.1689,"tid":46142,"type":"buy"},{"date":"2026-09-05 09:20:41","price":1148.26,"amount":0.0048,"tid":46143,"type":"sell"},{"date":"2026-09-05 09:28:10","price":1150.56,"amount":0.0245,"tid":46144,"type":"buy"},{"date":"2026-09-05 09:38:30","price":1149.37,"amount":0.0121,"tid":46145,"type":"sell"},{"date":"2026-09-05 10:08:42","price":1150.56,"amount":0.0697,"tid":46146,"type":"buy"},{"date":"2026-09-05 10:10:09","price":1150.51,"amount":0.3564,"tid":46147,"type":"buy"},{"date":"2026-09-05 10:46:36","price":1149.68,"amount":0.3907,"tid":46148,"type":"buy"},{"date":"2026-09-05 10:57:37","price":1148.26,"amount":0.1729,"tid":46149,"type":"sell"},{"date":"2026-09-05 10:57:47","price":1149.33,"amount":0.0051,"tid":46150,"type":"sell"},{"date":"2026-09-05 11:21:04","price":1149.85,"amount":0.1814,"tid":46151,"type":"sell"},{"date":"2026-09-05 11:32:54","price":1150.14,"amount":0.2979,"tid":46152,"type":"sell"},{"date":"2026-09-06 12:08:51","price":1149.35,"amount":0.0888,"tid":46153,"type":"sell"}],"elapsed":"46.140ms"}